Indicators

Fiserv (NQ: FISV )

114.23 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		131.13	131.13	131.13	0	-0.86(-0.65%)
Dec 28, 2017	131.90	132.10	131.16	131.99	579,043	+0.50(+0.38%)
Dec 27, 2017	131.23	131.65	131.07	131.49	676,841	+0.09(+0.07%)
Dec 26, 2017	130.40	131.55	130.04	131.40	438,178	+1.08(+0.83%)
Dec 22, 2017	130.37	130.98	130.19	130.32	410,383	-0.31(-0.24%)
Dec 21, 2017	131.87	132.27	130.48	130.63	525,119	-0.96(-0.73%)
Dec 20, 2017	132.77	132.77	131.56	131.59	631,925	-0.57(-0.43%)
Dec 19, 2017	132.53	132.90	131.41	132.16	603,662	-0.18(-0.14%)
Dec 18, 2017	132.32	133.36	132.11	132.34	747,377	+0.38(+0.29%)
Dec 15, 2017	130.96	132.28	129.41	131.96	1,762,846	+2.06(+1.59%)
Dec 14, 2017	130.74	131.00	129.84	129.90	755,429	-0.91(-0.70%)
Dec 13, 2017	131.46	132.07	130.28	130.81	862,700	-0.39(-0.30%)
Dec 12, 2017	132.00	132.32	131.09	131.20	625,957	-0.63(-0.48%)
Dec 11, 2017	131.40	131.83	131.13	131.83	725,204	+0.11(+0.08%)
Dec 08, 2017	131.89	132.12	131.27	131.72	571,156	+0.52(+0.40%)
Dec 07, 2017	130.31	131.40	130.02	131.20	715,580	+0.64(+0.49%)
Dec 06, 2017	131.14	131.51	130.01	130.56	826,550	-0.32(-0.24%)
Dec 05, 2017	132.24	132.57	130.62	130.88	775,120	-1.36(-1.03%)
Dec 04, 2017	131.39	133.11	131.00	132.24	1,135,150	+1.83(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.