Indicators

Fiserv (NQ: FISV )

114.23 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	96.32	96.48	95.63	96.24	2,041,604	+0.50(+0.52%)
Nov 27, 2015	95.40	96.13	95.06	95.74	462,750	+0.32(+0.34%)
Nov 25, 2015	95.48	95.42	95.42	95.42	848,300	+0.19(+0.20%)
Nov 24, 2015	95.76	96.18	94.58	95.23	1,483,507	-1.03(-1.07%)
Nov 23, 2015	97.01	97.27	96.20	96.26	1,329,789	-0.53(-0.55%)
Nov 20, 2015	97.19	97.52	96.65	96.79	1,044,871	+0.13(+0.13%)
Nov 19, 2015	96.43	97.01	96.09	96.66	1,147,740	+0.64(+0.67%)
Nov 18, 2015	95.74	96.22	94.83	96.02	1,217,230	+0.45(+0.47%)
Nov 17, 2015	95.88	96.25	95.27	95.57	930,701	+0.01(+0.01%)
Nov 16, 2015	94.56	95.59	94.22	95.56	850,886	+1.18(+1.25%)
Nov 13, 2015	95.10	95.61	94.29	94.38	838,579	-1.06(-1.11%)
Nov 12, 2015	95.98	96.34	95.40	95.44	855,849	-1.03(-1.07%)
Nov 11, 2015	96.40	97.14	96.11	96.47	657,521	+0.08(+0.08%)
Nov 10, 2015	95.31	96.43	95.23	96.39	883,805	+1.08(+1.13%)
Nov 09, 2015	95.75	95.79	94.74	95.31	1,096,224	-0.59(-0.62%)
Nov 06, 2015	95.63	96.27	95.47	95.90	1,079,039	-0.04(-0.04%)
Nov 05, 2015	96.39	96.39	95.60	95.94	1,219,556	+0.20(+0.21%)
Nov 04, 2015	95.75	96.43	95.56	95.74	1,551,864	+0.10(+0.10%)
Nov 03, 2015	96.89	96.94	95.03	95.64	1,922,355	-1.13(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.