Indicators

Fiserv (NQ: FISV )

114.23 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	37.69	37.78	37.19	37.50	299,046	-0.11(-0.29%)
Nov 26, 2003	37.54	37.98	36.58	37.61	1,198,463	+0.05(+0.13%)
Nov 25, 2003	37.24	37.63	36.76	37.56	1,917,104	+0.40(+1.08%)
Nov 24, 2003	35.58	37.36	35.52	37.16	1,629,495	+1.98(+5.63%)
Nov 21, 2003	35.51	35.65	34.89	35.18	1,344,629	-0.11(-0.31%)
Nov 20, 2003	35.27	36.19	34.86	35.29	1,051,144	-0.50(-1.40%)
Nov 19, 2003	35.61	36.02	35.40	35.79	900,966	+0.11(+0.31%)
Nov 18, 2003	36.42	36.97	35.64	35.68	1,198,144	-0.74(-2.03%)
Nov 17, 2003	36.70	36.88	35.98	36.42	1,306,824	-0.45(-1.22%)
Nov 14, 2003	37.36	37.98	36.57	36.87	1,271,187	-0.58(-1.55%)
Nov 13, 2003	37.49	37.81	37.16	37.45	1,181,375	-0.28(-0.74%)
Nov 12, 2003	36.45	37.81	36.41	37.73	1,483,318	+1.09(+2.97%)
Nov 11, 2003	37.00	37.50	36.48	36.64	1,318,631	-0.42(-1.13%)
Nov 10, 2003	36.72	37.62	36.46	37.06	1,970,252	+0.36(+0.98%)
Nov 07, 2003	36.72	37.14	36.60	36.70	1,396,974	+0.20(+0.55%)
Nov 06, 2003	36.45	36.74	35.82	36.50	1,780,956	+0.31(+0.86%)
Nov 05, 2003	36.38	36.49	35.99	36.19	1,850,883	+0.02(+0.06%)
Nov 04, 2003	36.13	36.58	35.90	36.17	1,192,702	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.