Indicators

Fiserv (NQ: FISV )

114.23 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	44.93	45.00	43.76	43.98	3,346,142	-0.81(-1.81%)
Jan 30, 2006	45.11	45.46	44.37	44.79	1,378,726	-0.34(-0.75%)
Jan 27, 2006	43.49	45.32	43.44	45.13	1,551,729	+1.39(+3.18%)
Jan 26, 2006	43.02	44.10	43.50	43.74	1,851,549	+0.72(+1.67%)
Jan 25, 2006	43.64	43.83	42.97	43.02	1,534,608	-0.73(-1.67%)
Jan 24, 2006	43.75	44.35	43.68	43.75	1,328,272	-0.02(-0.05%)
Jan 23, 2006	43.51	43.98	43.38	43.77	1,122,417	+0.21(+0.48%)
Jan 20, 2006	44.38	44.64	43.44	43.56	1,682,966	-1.08(-2.42%)
Jan 19, 2006	44.73	45.04	44.19	44.64	1,342,071	+0.00(+0.00%)
Jan 18, 2006	44.43	45.11	44.32	44.64	1,362,162	+0.33(+0.74%)
Jan 17, 2006	43.79	44.40	43.35	44.31	1,299,089	+0.49(+1.12%)
Jan 13, 2006	44.10	44.16	43.43	43.82	1,053,953	-0.06(-0.14%)
Jan 12, 2006	43.86	44.44	43.73	43.88	1,323,800	-0.08(-0.18%)
Jan 11, 2006	44.07	44.35	43.82	43.96	1,516,333	-0.06(-0.14%)
Jan 10, 2006	44.25	44.25	43.68	44.02	1,915,826	-1.13(-2.50%)
Jan 09, 2006	44.71	45.18	44.50	45.15	1,302,147	+0.30(+0.67%)
Jan 06, 2006	44.95	44.97	44.11	44.85	1,178,778	+0.16(+0.36%)
Jan 05, 2006	44.43	44.69	44.15	44.69	1,271,098	+0.39(+0.88%)
Jan 04, 2006	44.00	44.31	43.37	44.30	1,584,662	+0.61(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.