Indicators

Encore Wire Cp (NQ: WIRE )

279.36 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	66.22	66.78	64.75	65.39	107,724	-0.36(-0.55%)
Feb 25, 2021	67.61	67.61	65.49	65.75	82,001	-1.91(-2.82%)
Feb 24, 2021	67.20	67.90	66.55	67.66	78,932	+0.78(+1.16%)
Feb 23, 2021	67.42	67.84	66.03	66.88	111,988	-0.82(-1.21%)
Feb 22, 2021	66.70	68.06	66.38	67.70	135,479	+0.89(+1.33%)
Feb 19, 2021	66.57	67.12	65.32	66.81	128,768	+0.41(+0.62%)
Feb 18, 2021	67.41	67.90	66.31	66.40	198,004	-0.30(-0.45%)
Feb 17, 2021	68.23	68.85	65.22	66.70	240,762	+2.73(+4.27%)
Feb 16, 2021	64.96	65.82	63.65	63.97	169,025	-0.59(-0.91%)
Feb 12, 2021	64.43	64.93	63.89	64.56	96,902	-0.26(-0.40%)
Feb 11, 2021	63.42	64.82	63.13	64.81	122,222	+1.51(+2.38%)
Feb 10, 2021	64.84	64.84	62.91	63.31	66,728	-1.00(-1.55%)
Feb 09, 2021	64.42	65.08	63.78	64.31	84,379	+0.04(+0.06%)
Feb 08, 2021	62.56	64.52	62.26	64.27	67,969	+2.30(+3.70%)
Feb 05, 2021	62.27	62.27	60.77	61.97	81,469	+0.45(+0.73%)
Feb 04, 2021	60.75	61.67	60.67	61.52	97,629	+0.93(+1.53%)
Feb 03, 2021	60.84	60.84	59.81	60.59	81,445	+0.00(+0.00%)
Feb 02, 2021	59.01	60.66	58.86	60.59	88,865	+1.77(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.