Indicators

Encore Wire Cp (NQ: WIRE )

280.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	38.35	39.13	37.97	38.83	51,831	+0.16(+0.41%)
Sep 27, 2013	38.95	39.41	38.60	38.68	0	-0.66(-1.68%)
Sep 26, 2013	39.81	39.95	38.98	39.34	30,781	-0.26(-0.65%)
Sep 25, 2013	39.25	39.71	38.82	39.59	65,916	+0.33(+0.83%)
Sep 24, 2013	39.70	39.88	39.17	39.27	45,952	-0.43(-1.09%)
Sep 23, 2013	39.86	39.98	39.12	39.70	23,397	-0.09(-0.22%)
Sep 20, 2013	39.30	39.90	38.91	39.79	0	+0.55(+1.41%)
Sep 19, 2013	39.61	39.85	39.19	39.24	24,868	-0.17(-0.42%)
Sep 18, 2013	38.71	39.76	38.52	39.41	0	+0.82(+2.12%)
Sep 17, 2013	38.51	38.69	38.22	38.59	0	+0.08(+0.20%)
Sep 16, 2013	38.69	38.73	38.02	38.51	0	+0.09(+0.23%)
Sep 13, 2013	38.66	38.66	38.22	38.42	0	-0.04(-0.10%)
Sep 12, 2013	38.44	38.92	38.35	38.46	0	-0.12(-0.31%)
Sep 11, 2013	39.08	39.47	38.24	38.58	0	-0.61(-1.56%)
Sep 10, 2013	38.36	39.25	37.75	39.19	51,569	+1.15(+3.03%)
Sep 09, 2013	37.56	38.15	37.56	38.04	0	+0.74(+1.98%)
Sep 06, 2013	37.46	37.81	36.31	37.30	0	+0.13(+0.34%)
Sep 05, 2013	37.32	37.32	36.63	37.17	0	+0.01(+0.03%)
Sep 04, 2013	37.27	37.33	36.64	37.16	0	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.