Indicators

Encore Wire Cp (NQ: WIRE )

281.62 +0.60 (+0.21%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	28.62	28.92	28.40	28.74	87,937	-0.06(-0.20%)
Sep 27, 2012	28.58	28.90	28.10	28.80	24,153	+0.40(+1.42%)
Sep 26, 2012	28.60	28.60	28.20	28.40	33,228	-0.05(-0.17%)
Sep 25, 2012	29.35	29.53	28.41	28.44	61,585	-0.61(-2.10%)
Sep 24, 2012	29.00	29.44	28.88	29.05	47,045	-0.10(-0.34%)
Sep 21, 2012	29.61	29.95	29.09	29.15	109,052	-0.04(-0.13%)
Sep 20, 2012	29.10	29.26	28.90	29.19	23,468	-0.01(-0.03%)
Sep 19, 2012	29.34	29.50	29.16	29.20	46,942	-0.11(-0.37%)
Sep 18, 2012	29.26	29.56	29.11	29.31	47,887	-0.05(-0.17%)
Sep 17, 2012	29.15	29.41	28.91	29.36	70,544	+0.10(+0.34%)
Sep 14, 2012	29.29	29.64	29.07	29.26	85,581	+0.15(+0.51%)
Sep 13, 2012	29.07	29.29	28.63	29.11	127,058	-0.04(-0.13%)
Sep 12, 2012	29.21	29.25	28.84	29.15	50,806	+0.10(+0.34%)
Sep 11, 2012	29.22	29.35	28.88	29.05	75,371	+0.04(+0.14%)
Sep 10, 2012	28.95	29.35	28.70	29.01	72,884	+0.15(+0.51%)
Sep 07, 2012	28.89	28.94	28.67	28.87	60,628	+0.22(+0.75%)
Sep 06, 2012	28.74	28.94	28.49	28.65	130,004	+0.16(+0.55%)
Sep 05, 2012	28.82	28.82	28.42	28.49	74,285	-0.17(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.