Indicators

Electronic Arts (NQ: EA )

126.82 -1.08 (-0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	32.14	32.84	31.95	32.39	7,074,909	-0.41(-1.24%)
Jun 27, 2002	31.71	32.81	31.51	32.80	12,301,406	+1.53(+4.91%)
Jun 26, 2002	29.79	31.30	29.74	31.26	6,710,488	+0.69(+2.25%)
Jun 25, 2002	30.40	31.13	30.26	30.57	5,954,523	+0.17(+0.56%)
Jun 21, 2002	31.50	31.58	30.64	30.40	4,975,460	-0.67(-2.15%)
Jun 20, 2002	31.82	32.11	30.85	31.07	5,495,683	-0.74(-2.31%)
Jun 19, 2002	32.07	32.19	31.71	31.81	4,354,088	-0.37(-1.16%)
Jun 18, 2002	31.78	32.63	31.78	32.18	4,756,644	+0.20(+0.63%)
Jun 17, 2002	30.65	31.98	30.58	31.98	6,973,556	+1.42(+4.65%)
Jun 14, 2002	30.04	30.64	29.01	30.55	7,123,444	-0.48(-1.55%)
Jun 12, 2002	30.92	31.06	29.92	31.04	5,052,341	+0.30(+0.97%)
Jun 11, 2002	31.38	31.63	30.70	30.74	4,538,236	-0.46(-1.46%)
Jun 10, 2002	30.99	31.61	30.89	31.19	4,828,223	+0.18(+0.57%)
Jun 07, 2002	30.45	31.32	29.91	31.02	6,330,568	+0.15(+0.48%)
Jun 06, 2002	31.32	31.41	30.70	30.87	4,505,199	-0.56(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.