Indicators

Electronic Arts (NQ: EA )

126.82 -1.08 (-0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	125.71	126.96	125.55	126.54	1,839,369	+0.77(+0.61%)
Apr 27, 2023	123.33	126.00	123.33	125.78	2,480,222	+1.38(+1.11%)
Apr 26, 2023	125.48	126.31	123.37	124.40	4,317,036	-4.35(-3.38%)
Apr 25, 2023	128.24	129.12	128.12	128.75	1,432,529	+0.02(+0.01%)
Apr 24, 2023	127.87	128.86	127.48	128.73	1,233,792	+0.37(+0.29%)
Apr 21, 2023	128.30	129.37	127.95	128.36	1,689,443	+0.31(+0.24%)
Apr 20, 2023	127.54	128.83	127.41	128.06	1,630,572	+0.62(+0.48%)
Apr 19, 2023	127.84	128.16	127.32	127.44	1,228,542	-0.86(-0.67%)
Apr 18, 2023	128.06	128.63	127.08	128.29	1,678,416	+0.95(+0.75%)
Apr 17, 2023	126.63	127.68	126.39	127.34	1,543,493	+0.21(+0.16%)
Apr 14, 2023	127.24	127.79	126.70	127.13	1,385,191	-0.43(-0.33%)
Apr 13, 2023	125.85	127.98	125.85	127.56	1,646,725	+2.13(+1.70%)
Apr 12, 2023	125.55	126.45	125.09	125.43	1,385,123	+0.48(+0.38%)
Apr 11, 2023	124.41	125.52	124.02	124.95	1,605,394	+0.05(+0.04%)
Apr 10, 2023	124.07	125.07	123.03	124.90	1,429,445	+0.47(+0.38%)
Apr 06, 2023	125.07	125.32	124.03	124.44	2,002,552	-0.98(-0.78%)
Apr 05, 2023	124.52	125.54	124.12	125.42	2,579,632	+0.91(+0.73%)
Apr 04, 2023	120.73	124.75	120.53	124.52	3,323,046	+3.87(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.