Indicators

Electronic Arts (NQ: EA )

139.55 -1.19 (-0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	136.48	137.09	134.89	135.40	2,263,346	-1.49(-1.09%)
Jul 28, 2023	137.38	137.62	136.56	136.89	1,519,662	+0.34(+0.25%)
Jul 27, 2023	138.59	139.20	136.07	136.55	2,327,789	-1.31(-0.95%)
Jul 26, 2023	138.07	138.29	136.99	137.86	1,613,760	-0.73(-0.53%)
Jul 25, 2023	136.74	138.80	136.56	138.59	1,518,558	+1.80(+1.31%)
Jul 24, 2023	136.70	136.98	135.82	136.80	1,329,090	+0.69(+0.51%)
Jul 21, 2023	136.57	137.27	135.93	136.10	4,670,479	-0.07(-0.05%)
Jul 20, 2023	135.44	137.27	135.44	136.17	1,842,131	+0.29(+0.21%)
Jul 19, 2023	137.80	138.63	135.74	135.88	2,306,179	-2.02(-1.46%)
Jul 18, 2023	137.58	137.98	136.37	137.90	1,653,501	+0.62(+0.45%)
Jul 17, 2023	137.32	139.32	136.71	137.28	2,903,518	+0.90(+0.66%)
Jul 14, 2023	135.82	136.91	135.10	136.38	1,379,304	+0.62(+0.46%)
Jul 13, 2023	135.87	136.54	135.54	135.75	1,712,140	+1.23(+0.92%)
Jul 12, 2023	136.97	137.18	134.21	134.52	2,873,719	-1.85(-1.35%)
Jul 11, 2023	129.63	138.41	129.59	136.37	5,325,678	+6.74(+5.20%)
Jul 10, 2023	128.81	130.50	128.81	129.63	1,913,886	+1.33(+1.04%)
Jul 07, 2023	129.58	130.34	127.64	128.30	1,805,750	-1.49(-1.15%)
Jul 06, 2023	127.90	129.90	127.77	129.79	1,694,455	+0.81(+0.62%)
Jul 05, 2023	129.27	129.64	128.23	128.98	1,768,733	-0.97(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.