Indicators

Daily Journal Cp (NQ: DJCO )

390.90 +4.80 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	208.10	208.10	200.02	201.01	968	-3.09(-1.51%)
Apr 29, 2015	200.30	204.10	200.30	204.10	668	+10.10(+5.21%)
Apr 28, 2015	194.00	194.00	194.00	194.00	405	-9.00(-4.43%)
Apr 27, 2015	203.00	203.00	203.00	203.00	455	+6.76(+3.44%)
Apr 24, 2015	194.80	196.24	192.40	196.24	1,275	+8.33(+4.43%)
Apr 23, 2015	185.00	187.91	185.00	187.91	2,515	+2.83(+1.53%)
Apr 22, 2015	185.08	185.08	185.08	185.08	833	+0.06(+0.03%)
Apr 21, 2015	186.00	186.50	185.01	185.02	1,502	-2.38(-1.27%)
Apr 20, 2015	186.20	187.40	185.40	187.40	799	+0.30(+0.16%)
Apr 17, 2015	187.70	187.70	187.10	187.10	653	-3.63(-1.90%)
Apr 16, 2015	189.68	192.00	189.68	190.73	2,029	+5.73(+3.10%)
Apr 15, 2015	184.78	185.00	184.57	185.00	2,085	+1.39(+0.76%)
Apr 14, 2015	187.98	187.98	183.61	183.61	1,546	-4.89(-2.59%)
Apr 13, 2015	188.50	188.50	188.50	188.50	160	-4.70(-2.43%)
Apr 09, 2015	193.10	193.20	193.20	193.20	160	-1.80(-0.92%)
Apr 08, 2015	190.50	195.00	190.50	195.00	1,337	+7.56(+4.03%)
Apr 07, 2015	185.00	190.00	185.00	187.44	1,788	-0.06(-0.03%)
Apr 06, 2015	187.50	187.50	187.50	187.50	554	+1.83(+0.99%)
Apr 02, 2015	185.00	185.67	185.67	185.67	1,800	-2.32(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.