Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 97.44 97.50 96.56 96.80 2,658,600 -0.31(-0.32%)
Aug 29, 2019 98.00 98.00 96.64 97.11 2,215,096 -0.38(-0.39%)
Aug 28, 2019 96.46 97.50 96.14 97.49 2,612,727 +0.79(+0.82%)
Aug 27, 2019 97.00 97.33 96.60 96.70 3,941,721 -0.30(-0.31%)
Aug 26, 2019 97.36 98.10 96.43 97.00 7,787,865 +3.01(+3.20%)
Aug 23, 2019 95.65 96.05 93.41 93.99 4,651,400 -1.72(-1.80%)
Aug 22, 2019 95.75 96.00 95.16 95.71 2,092,992 +0.03(+0.03%)
Aug 21, 2019 95.50 95.79 95.24 95.68 2,087,033 +0.42(+0.44%)
Aug 20, 2019 95.14 95.55 94.94 95.26 2,425,641 +0.04(+0.04%)
Aug 19, 2019 94.76 95.50 94.72 95.22 1,983,230 +0.48(+0.51%)
Aug 16, 2019 93.92 94.85 93.25 94.74 2,675,000 +1.43(+1.53%)
Aug 15, 2019 93.17 93.63 92.70 93.31 2,385,612 +0.42(+0.45%)
Aug 14, 2019 93.46 94.66 92.85 92.89 4,850,032 -1.31(-1.39%)
Aug 13, 2019 93.87 94.84 93.74 94.20 2,963,953 +0.13(+0.14%)
Aug 12, 2019 95.03 95.05 93.84 94.07 3,273,477 -1.07(-1.12%)
Aug 09, 2019 95.00 95.59 94.86 95.14 2,700,600 -0.15(-0.16%)
Aug 08, 2019 94.13 95.34 93.87 95.29 3,139,393 +1.32(+1.40%)
Aug 07, 2019 92.65 94.34 92.60 93.97 3,881,929 +0.40(+0.43%)
Aug 06, 2019 93.01 93.65 92.70 93.57 3,905,402 +0.69(+0.74%)
Aug 05, 2019 93.33 93.81 92.41 92.88 4,852,064 -0.99(-1.05%)
Aug 02, 2019 93.00 93.94 92.77 93.87 4,136,500 +0.82(+0.88%)
Aug 01, 2019 92.00 93.56 91.81 93.05 5,146,464 +1.19(+1.30%)
Jul 31, 2019 92.34 92.95 91.55 91.86 5,602,750 -0.75(-0.81%)
Jul 30, 2019 92.82 92.97 92.27 92.61 2,955,718 -0.38(-0.41%)
Jul 29, 2019 92.48 93.19 92.30 92.99 3,282,521 +0.23(+0.25%)
Jul 26, 2019 92.17 92.94 91.58 92.76 3,566,500 +0.59(+0.64%)
Jul 25, 2019 89.55 92.48 89.50 92.17 5,032,822 +2.23(+2.48%)
Jul 24, 2019 89.60 90.08 89.29 89.94 3,901,903 +0.12(+0.13%)
Jul 23, 2019 89.42 89.96 89.08 89.82 5,997,608 +0.35(+0.39%)
Jul 22, 2019 90.28 90.28 89.39 89.47 2,647,113 -0.73(-0.81%)
Jul 19, 2019 90.96 90.99 90.08 90.20 3,116,500 -0.71(-0.78%)
Jul 18, 2019 90.64 91.05 89.78 90.91 5,777,305 +0.04(+0.04%)
Jul 17, 2019 91.58 91.65 90.85 90.87 3,994,807 -0.66(-0.72%)
Jul 16, 2019 91.70 91.98 91.50 91.53 3,703,549 -0.23(-0.25%)
Jul 15, 2019 91.85 92.20 91.61 91.76 2,630,294 -0.17(-0.18%)
Jul 12, 2019 92.47 92.65 91.65 91.93 3,028,900 -0.48(-0.52%)
Jul 11, 2019 93.56 93.59 91.82 92.41 3,922,707 -1.18(-1.26%)
Jul 10, 2019 93.67 93.91 93.36 93.59 2,293,471 -0.22(-0.23%)
Jul 09, 2019 93.15 94.25 93.05 93.81 3,167,091 +0.53(+0.57%)
Jul 08, 2019 93.49 93.50 92.96 93.28 4,673,654 -0.42(-0.45%)
Jul 05, 2019 93.76 94.30 93.67 93.70 3,072,500 -0.66(-0.70%)
Jul 03, 2019 94.07 94.43 93.78 94.36 1,433,900 +0.48(+0.51%)
Jul 02, 2019 93.51 94.00 93.38 93.88 3,810,439 +0.41(+0.44%)
Jul 01, 2019 93.10 93.61 92.70 93.47 6,991,312 +1.03(+1.11%)
Jun 28, 2019 92.35 92.67 91.97 92.44 5,524,800 +0.09(+0.10%)
Jun 27, 2019 92.46 92.84 92.13 92.35 4,833,242 -0.06(-0.06%)
Jun 26, 2019 93.56 93.75 92.01 92.41 5,223,717 -0.78(-0.84%)
Jun 25, 2019 93.60 94.29 93.00 93.19 7,181,691 -0.28(-0.30%)
Jun 24, 2019 95.19 95.80 93.47 93.47 10,273,480 -5.44(-5.50%)
Jun 21, 2019 98.06 98.97 97.40 98.91 6,765,500 +0.78(+0.79%)
Jun 20, 2019 98.00 98.76 97.84 98.13 4,055,784 +0.30(+0.31%)
Jun 19, 2019 97.14 97.91 96.78 97.83 4,047,757 +0.68(+0.70%)
Jun 18, 2019 97.38 97.89 97.00 97.15 4,533,784 -0.15(-0.15%)
Jun 17, 2019 96.34 97.54 96.34 97.30 4,103,210 +0.79(+0.82%)
Jun 14, 2019 96.34 97.15 96.20 96.51 3,144,500 +0.07(+0.07%)
Jun 13, 2019 96.57 96.70 95.98 96.44 2,699,036 -0.12(-0.12%)
Jun 12, 2019 96.07 96.70 95.96 96.56 3,828,245 +0.59(+0.61%)
Jun 11, 2019 95.75 96.30 95.35 95.97 3,336,200 +0.68(+0.71%)
Jun 10, 2019 96.00 96.21 95.25 95.29 2,645,399 -0.75(-0.78%)
Jun 07, 2019 95.64 96.20 95.53 96.04 9,453,500 +0.85(+0.89%)
Jun 06, 2019 95.69 95.80 95.06 95.19 3,610,548 -0.28(-0.29%)
Jun 05, 2019 95.31 95.72 95.20 95.47 4,392,641 +0.13(+0.14%)
Jun 04, 2019 94.86 95.48 94.78 95.34 3,499,400 +0.72(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.