Indicators

Celgene Corp (NQ: CELG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	102.87	103.31	100.80	100.83	5,613,644	-2.54(-2.46%)
Feb 26, 2016	103.10	104.35	102.54	103.37	3,834,058	+1.02(+1.00%)
Feb 25, 2016	103.05	103.27	101.16	102.35	4,957,202	+0.27(+0.26%)
Feb 24, 2016	100.69	102.59	99.92	102.08	5,369,092	+0.04(+0.04%)
Feb 23, 2016	104.43	105.73	101.88	102.04	5,792,710	-2.54(-2.43%)
Feb 22, 2016	104.12	104.60	102.40	104.58	4,498,695	+1.97(+1.92%)
Feb 19, 2016	103.06	103.77	102.11	102.61	4,855,867	-0.91(-0.88%)
Feb 18, 2016	105.50	106.00	103.22	103.52	4,498,177	-1.79(-1.70%)
Feb 17, 2016	105.84	106.42	104.00	105.31	5,492,912	+0.82(+0.78%)
Feb 16, 2016	104.20	105.18	103.09	104.49	5,378,199	+2.04(+1.99%)
Feb 12, 2016	100.99	102.45	102.45	102.45	6,009,400	+2.86(+2.87%)
Feb 11, 2016	100.21	102.15	98.36	99.59	7,519,048	-3.57(-3.46%)
Feb 10, 2016	101.84	105.98	101.17	103.16	8,020,423	+2.66(+2.65%)
Feb 09, 2016	96.73	102.96	95.79	100.50	7,306,733	+1.32(+1.33%)
Feb 08, 2016	96.44	100.70	95.51	99.18	9,438,980	+1.29(+1.32%)
Feb 05, 2016	101.72	101.94	96.40	97.89	7,802,324	-4.04(-3.96%)
Feb 04, 2016	99.43	103.69	98.78	101.93	7,893,482	+2.44(+2.45%)
Feb 03, 2016	97.80	99.95	93.05	99.49	9,724,132	+2.64(+2.73%)
Feb 02, 2016	99.04	100.63	96.22	96.85	7,540,837	-3.95(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.