Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 69.74 70.52 69.08 69.30 2,553,297 -0.69(-0.99%)
Aug 28, 2008 70.79 70.84 68.83 69.99 5,280,895 -0.86(-1.21%)
Aug 27, 2008 71.75 71.75 70.06 70.85 2,900,089 -0.79(-1.10%)
Aug 26, 2008 71.18 72.17 70.91 71.64 1,997,325 +0.19(+0.27%)
Aug 25, 2008 72.73 73.44 71.00 71.45 2,984,160 -1.59(-2.18%)
Aug 22, 2008 72.78 73.60 72.52 73.04 2,710,212 +1.13(+1.57%)
Aug 21, 2008 72.11 72.27 70.75 71.91 2,918,048 -0.43(-0.59%)
Aug 20, 2008 73.10 73.83 71.31 72.34 3,650,159 -0.57(-0.78%)
Aug 19, 2008 73.97 74.85 72.48 72.91 4,174,196 -2.37(-3.15%)
Aug 18, 2008 76.38 76.86 74.78 75.28 3,584,892 -0.58(-0.76%)
Aug 15, 2008 77.36 77.39 75.54 75.86 3,576,816 -1.15(-1.50%)
Aug 14, 2008 75.79 77.25 75.05 77.01 2,935,410 +1.32(+1.74%)
Aug 13, 2008 74.61 76.19 74.46 75.69 2,592,646 +0.10(+0.13%)
Aug 12, 2008 75.94 76.21 74.61 75.59 3,167,208 -0.33(-0.43%)
Aug 11, 2008 75.60 76.00 74.74 75.92 2,571,121 +0.77(+1.02%)
Aug 08, 2008 74.13 75.52 74.04 75.15 3,603,839 +1.35(+1.83%)
Aug 07, 2008 76.66 76.68 73.73 73.80 5,090,291 -2.76(-3.61%)
Aug 06, 2008 76.00 77.38 75.92 76.56 4,699,646 +0.49(+0.64%)
Aug 05, 2008 74.00 76.11 73.53 76.07 5,472,279 +2.95(+4.03%)
Aug 04, 2008 73.94 74.83 72.08 73.12 3,698,442 -0.80(-1.08%)
Aug 01, 2008 75.89 75.99 73.42 73.92 4,083,276 -1.57(-2.08%)
Jul 31, 2008 74.59 76.80 74.26 75.49 5,400,212 +1.37(+1.85%)
Jul 30, 2008 74.32 74.63 72.60 74.12 4,066,064 +0.37(+0.50%)
Jul 29, 2008 72.05 74.70 72.05 73.75 5,346,062 +0.24(+0.33%)
Jul 28, 2008 72.16 74.69 71.90 73.51 6,251,910 -1.03(-1.38%)
Jul 25, 2008 73.57 74.81 73.57 74.54 6,103,386 +1.28(+1.75%)
Jul 24, 2008 71.48 74.50 70.26 73.26 10,458,371 +2.81(+3.99%)
Jul 23, 2008 72.40 72.40 69.03 70.45 7,718,718 -1.80(-2.49%)
Jul 22, 2008 72.22 72.78 71.56 72.25 4,237,131 +0.74(+1.03%)
Jul 21, 2008 71.50 73.39 71.42 71.51 4,741,365 +0.66(+0.93%)
Jul 18, 2008 70.88 72.00 70.22 70.85 4,145,386 -0.61(-0.85%)
Jul 17, 2008 71.61 72.69 70.81 71.46 4,425,162 -0.53(-0.74%)
Jul 16, 2008 72.85 73.00 71.43 71.99 4,753,247 -0.89(-1.22%)
Jul 15, 2008 70.77 73.13 70.47 72.88 7,246,765 +1.85(+2.60%)
Jul 14, 2008 72.18 72.47 70.16 71.03 3,326,754 -0.63(-0.88%)
Jul 11, 2008 72.11 72.45 70.55 71.66 3,883,818 -0.97(-1.34%)
Jul 10, 2008 70.82 72.68 70.42 72.63 7,532,707 +2.10(+2.98%)
Jul 09, 2008 71.82 72.31 70.43 70.53 5,731,880 -1.29(-1.80%)
Jul 08, 2008 69.42 71.84 69.35 71.82 8,914,126 +2.63(+3.80%)
Jul 07, 2008 67.72 69.77 67.72 69.19 6,008,815 +1.82(+2.70%)
Jul 04, 2008 68.48 68.98 66.93 67.37 4,497,470 +0.00(+0.00%)
Jul 03, 2008 68.48 68.98 66.93 67.37 4,497,470 -0.50(-0.74%)
Jul 02, 2008 69.05 69.24 67.40 67.87 8,140,997 -1.39(-2.01%)
Jul 01, 2008 65.90 69.39 65.16 69.26 18,522,664 +5.39(+8.44%)
Jun 30, 2008 63.72 64.31 63.33 63.87 4,206,194 +0.54(+0.85%)
Jun 27, 2008 61.36 63.77 61.35 63.33 6,545,635 +1.58(+2.56%)
Jun 26, 2008 61.46 62.30 61.20 61.75 4,341,188 -0.22(-0.36%)
Jun 25, 2008 59.95 62.42 59.33 61.97 4,062,224 +2.11(+3.52%)
Jun 24, 2008 59.57 60.40 58.95 59.86 2,326,161 +0.12(+0.20%)
Jun 23, 2008 59.73 60.23 59.09 59.74 2,932,124 +0.16(+0.27%)
Jun 20, 2008 60.59 60.99 58.63 59.58 5,818,189 -1.26(-2.07%)
Jun 19, 2008 60.17 61.00 59.36 60.84 3,790,903 +0.82(+1.37%)
Jun 18, 2008 60.58 60.79 59.90 60.02 2,703,267 -0.53(-0.88%)
Jun 17, 2008 61.67 61.75 60.37 60.55 2,547,445 -1.14(-1.85%)
Jun 16, 2008 59.72 61.99 59.22 61.69 3,301,200 +1.42(+2.36%)
Jun 13, 2008 59.13 60.55 58.84 60.27 2,792,679 +1.53(+2.60%)
Jun 12, 2008 59.44 60.34 58.48 58.74 3,632,694 -0.67(-1.13%)
Jun 11, 2008 60.89 61.13 59.20 59.41 3,496,859 -1.48(-2.43%)
Jun 10, 2008 60.67 61.80 60.33 60.89 2,389,511 -0.58(-0.94%)
Jun 09, 2008 61.13 61.85 60.13 61.47 3,720,087 +0.08(+0.13%)
Jun 06, 2008 62.83 63.00 61.13 61.39 4,555,226 -1.96(-3.09%)
Jun 05, 2008 63.30 63.92 62.60 63.35 4,162,139 +0.52(+0.83%)
Jun 04, 2008 61.03 62.93 61.03 62.83 5,424,680 +1.52(+2.48%)
Jun 03, 2008 61.60 62.07 60.81 61.31 4,339,086 +0.11(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.