Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 63.97 64.63 62.30 64.26 5,227,394 +0.27(+0.42%)
Oct 30, 2008 63.55 64.71 62.24 63.99 5,617,799 +1.77(+2.84%)
Oct 29, 2008 61.21 64.06 59.95 62.22 6,910,701 +1.17(+1.92%)
Oct 28, 2008 56.06 61.17 55.02 61.05 7,372,615 +6.10(+11.10%)
Oct 27, 2008 55.62 59.20 54.89 54.95 5,057,087 -2.52(-4.38%)
Oct 24, 2008 53.77 58.51 53.66 57.47 6,456,133 -0.58(-1.00%)
Oct 23, 2008 52.80 58.29 52.25 58.05 11,269,232 +4.76(+8.93%)
Oct 22, 2008 53.50 54.00 52.00 53.29 6,239,511 -1.21(-2.22%)
Oct 21, 2008 55.30 57.92 54.22 54.50 5,264,046 -2.33(-4.10%)
Oct 20, 2008 56.46 57.00 53.12 56.83 5,603,948 +1.65(+2.99%)
Oct 17, 2008 54.59 59.91 54.37 55.18 6,790,307 -1.36(-2.41%)
Oct 16, 2008 53.46 56.62 50.00 56.54 7,933,930 +3.83(+7.27%)
Oct 15, 2008 57.34 57.67 52.50 52.71 7,107,794 -5.09(-8.81%)
Oct 14, 2008 62.19 63.00 57.78 57.80 8,229,365 -3.66(-5.96%)
Oct 13, 2008 56.66 61.94 56.07 61.46 6,604,627 +6.94(+12.73%)
Oct 10, 2008 54.08 59.73 49.47 54.52 12,627,874 -2.03(-3.59%)
Oct 09, 2008 59.29 60.04 55.61 56.55 6,911,205 -1.40(-2.42%)
Oct 08, 2008 54.69 59.99 54.33 57.95 7,502,551 +2.07(+3.70%)
Oct 07, 2008 56.58 57.68 54.79 55.88 6,630,392 -0.05(-0.09%)
Oct 06, 2008 59.91 61.17 54.10 55.93 8,582,824 -4.53(-7.49%)
Oct 03, 2008 60.62 63.09 60.11 60.46 5,247,658 +0.15(+0.25%)
Oct 02, 2008 62.54 63.79 59.22 60.31 4,452,496 -3.00(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.