Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 48.35 50.20 48.17 50.19 10,403,600 +1.79(+3.70%)
Aug 30, 2005 48.73 48.87 47.87 48.40 4,496,000 -0.50(-1.02%)
Aug 29, 2005 48.74 48.92 47.70 48.90 4,798,400 +0.02(+0.04%)
Aug 26, 2005 48.61 49.13 47.86 48.88 5,316,400 +0.47(+0.97%)
Aug 25, 2005 47.82 48.50 47.51 48.41 4,128,000 +0.76(+1.59%)
Aug 24, 2005 47.41 48.55 47.25 47.65 6,238,800 +0.15(+0.32%)
Aug 23, 2005 47.17 47.69 46.87 47.50 6,806,800 +0.37(+0.79%)
Aug 22, 2005 46.23 47.14 46.08 47.13 5,706,800 +1.17(+2.55%)
Aug 19, 2005 45.99 46.43 45.71 45.96 4,486,000 +0.01(+0.02%)
Aug 18, 2005 46.15 46.36 45.80 45.95 6,431,200 -0.56(-1.20%)
Aug 17, 2005 46.89 46.89 46.39 46.51 3,704,800 -0.22(-0.47%)
Aug 16, 2005 47.35 47.75 46.50 46.73 4,377,200 -0.83(-1.75%)
Aug 15, 2005 46.62 47.66 46.50 47.56 4,241,600 +0.62(+1.32%)
Aug 12, 2005 47.37 47.45 46.50 46.94 5,745,600 -0.36(-0.76%)
Aug 11, 2005 46.97 47.47 46.58 47.30 7,186,800 +0.59(+1.26%)
Aug 10, 2005 47.19 47.34 46.63 46.71 3,328,000 -0.24(-0.51%)
Aug 09, 2005 46.13 47.49 46.11 46.95 6,701,200 +0.87(+1.89%)
Aug 08, 2005 47.67 48.05 45.60 46.08 8,942,000 -1.43(-3.01%)
Aug 05, 2005 47.72 48.13 47.40 47.51 3,381,600 -0.38(-0.79%)
Aug 04, 2005 48.30 48.80 47.69 47.89 4,780,400 -0.52(-1.07%)
Aug 03, 2005 48.75 49.05 48.30 48.41 6,774,400 -0.32(-0.66%)
Aug 02, 2005 47.99 48.89 47.83 48.73 5,331,600 +0.82(+1.71%)
Aug 01, 2005 47.86 48.40 47.42 47.91 4,724,400 +0.06(+0.13%)
Jul 29, 2005 48.31 48.50 47.39 47.85 5,756,000 -0.39(-0.81%)
Jul 28, 2005 46.64 48.60 46.50 48.24 9,632,800 +0.97(+2.05%)
Jul 27, 2005 47.76 47.91 46.48 47.27 8,256,400 -0.20(-0.42%)
Jul 26, 2005 47.00 47.72 46.39 47.47 7,695,200 +0.57(+1.22%)
Jul 25, 2005 47.99 47.99 46.25 46.90 12,408,800 -1.26(-2.62%)
Jul 22, 2005 48.71 48.80 46.98 48.16 8,564,000 -0.64(-1.31%)
Jul 21, 2005 47.88 49.37 46.84 48.80 9,806,400 +0.91(+1.90%)
Jul 20, 2005 46.20 48.73 46.10 47.89 15,980,000 +2.17(+4.75%)
Jul 19, 2005 45.98 46.75 45.25 45.72 6,562,000 -0.07(-0.15%)
Jul 18, 2005 46.65 46.90 45.42 45.79 14,454,000 -1.46(-3.09%)
Jul 15, 2005 43.52 47.67 43.20 47.25 27,342,800 +4.05(+9.37%)
Jul 14, 2005 42.64 43.27 42.10 43.20 4,440,800 +0.91(+2.15%)
Jul 13, 2005 42.77 42.80 42.05 42.29 3,281,600 -0.41(-0.96%)
Jul 12, 2005 42.63 43.00 42.00 42.70 5,046,000 +0.00(+0.00%)
Jul 11, 2005 42.84 42.91 42.02 42.70 4,561,600 +0.28(+0.66%)
Jul 08, 2005 41.00 42.89 40.75 42.42 10,018,400 +1.67(+4.10%)
Jul 07, 2005 39.96 40.77 39.55 40.75 8,952,800 +0.53(+1.32%)
Jul 06, 2005 41.16 41.57 40.21 40.22 7,278,800 -0.99(-2.40%)
Jul 05, 2005 41.45 41.90 40.90 41.21 7,158,800 -0.58(-1.39%)
Jul 01, 2005 40.97 41.80 40.87 41.79 35,901,200 +1.09(+2.68%)
Jun 30, 2005 40.95 41.01 40.42 40.70 5,913,200 +0.13(+0.32%)
Jun 29, 2005 41.19 41.21 40.38 40.57 6,120,000 -0.19(-0.47%)
Jun 28, 2005 40.30 40.90 40.27 40.76 3,429,200 +0.34(+0.84%)
Jun 27, 2005 41.15 41.23 40.29 40.42 7,699,200 -0.27(-0.66%)
Jun 24, 2005 40.10 41.00 40.10 40.69 8,547,600 +0.69(+1.72%)
Jun 23, 2005 40.07 41.00 39.70 40.00 11,143,200 +0.48(+1.21%)
Jun 22, 2005 41.39 41.70 39.26 39.52 15,727,600 -1.61(-3.91%)
Jun 21, 2005 42.86 43.02 40.82 41.13 28,079,600 -1.22(-2.88%)
Jun 20, 2005 42.12 42.94 41.83 42.35 7,740,000 +0.25(+0.59%)
Jun 17, 2005 41.42 42.54 40.80 42.10 10,971,600 +0.81(+1.96%)
Jun 16, 2005 39.66 41.30 39.66 41.29 9,019,200 +1.58(+3.98%)
Jun 15, 2005 39.92 40.06 39.17 39.71 6,156,800 -0.19(-0.48%)
Jun 14, 2005 39.94 40.38 39.75 39.90 5,074,800 -0.01(-0.03%)
Jun 13, 2005 39.84 40.57 39.68 39.91 4,142,000 -0.04(-0.10%)
Jun 10, 2005 40.00 40.35 39.67 39.95 3,753,200 -0.05(-0.12%)
Jun 09, 2005 39.54 40.22 39.34 40.00 6,542,400 +0.52(+1.32%)
Jun 08, 2005 39.80 39.98 39.00 39.48 9,336,000 -0.30(-0.75%)
Jun 07, 2005 40.30 41.35 39.58 39.78 11,365,200 -0.20(-0.50%)
Jun 06, 2005 40.09 40.23 39.52 39.98 5,223,600 -0.11(-0.27%)
Jun 03, 2005 41.41 41.50 39.78 40.09 9,212,800 -1.25(-3.02%)
Jun 02, 2005 41.35 41.72 40.87 41.34 8,187,200 -0.11(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.