Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.080 6.200 6.025 6.188 458,600 +0.00(+0.00%)
Mar 28, 2002 6.080 6.200 6.025 6.188 458,500 +0.09(+1.56%)
Mar 27, 2002 6.237 6.298 6.065 6.093 491,700 -0.13(-2.13%)
Mar 26, 2002 6.218 6.258 6.020 6.225 794,200 +0.04(+0.69%)
Mar 25, 2002 6.435 6.487 6.065 6.183 823,500 -0.24(-3.77%)
Mar 22, 2002 6.277 6.548 6.133 6.425 1,307,000 +0.17(+2.64%)
Mar 21, 2002 5.965 6.312 5.950 6.260 1,077,300 +0.31(+5.25%)
Mar 20, 2002 6.128 6.178 5.940 5.947 1,336,000 -0.14(-2.30%)
Mar 19, 2002 5.963 6.100 5.915 6.088 1,015,900 +0.14(+2.27%)
Mar 18, 2002 5.827 6.035 5.827 5.952 729,400 +0.13(+2.16%)
Mar 15, 2002 5.777 5.830 5.700 5.826 753,600 +0.06(+1.11%)
Mar 14, 2002 5.692 5.842 5.675 5.763 1,045,000 +0.09(+1.54%)
Mar 13, 2002 5.662 5.758 5.625 5.675 753,400 +0.02(+0.31%)
Mar 12, 2002 5.700 5.825 5.562 5.657 789,000 -0.14(-2.37%)
Mar 11, 2002 5.525 5.912 5.380 5.795 1,356,300 +0.17(+3.02%)
Mar 08, 2002 5.805 5.900 5.480 5.625 2,528,100 -0.19(-3.27%)
Mar 07, 2002 5.688 6.112 5.580 5.815 8,319,500 -1.13(-16.24%)
Mar 06, 2002 6.423 6.950 6.355 6.942 1,162,600 +0.60(+9.55%)
Mar 05, 2002 6.510 6.673 6.338 6.338 975,600 -0.17(-2.65%)
Mar 04, 2002 6.520 6.742 6.487 6.510 952,700 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.