Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 94.45 94.45 94.45 0 +0.19(+0.20%)
Aug 30, 2018 93.94 94.74 93.60 94.26 4,372,634 +0.12(+0.13%)
Aug 29, 2018 92.38 94.29 91.43 94.14 5,322,052 +1.71(+1.85%)
Aug 28, 2018 91.84 92.80 91.59 92.43 4,341,188 +0.91(+0.99%)
Aug 27, 2018 90.19 91.89 89.92 91.52 3,607,138 +1.59(+1.77%)
Aug 24, 2018 89.69 90.49 89.50 89.93 3,406,400 +0.09(+0.10%)
Aug 23, 2018 90.76 90.76 89.03 89.84 3,959,670 -0.80(-0.88%)
Aug 22, 2018 91.00 91.50 90.40 90.64 4,110,472 -0.56(-0.61%)
Aug 21, 2018 90.89 91.73 90.39 91.20 4,550,633 +0.32(+0.35%)
Aug 20, 2018 90.42 91.28 89.83 90.88 4,694,100 +0.51(+0.56%)
Aug 17, 2018 89.97 90.97 89.24 90.37 4,142,900 +0.22(+0.24%)
Aug 16, 2018 89.99 90.80 89.46 90.15 4,086,870 +0.88(+0.99%)
Aug 15, 2018 92.20 92.45 89.12 89.27 6,697,588 -3.44(-3.71%)
Aug 14, 2018 91.94 93.34 91.90 92.71 5,441,387 +0.74(+0.80%)
Aug 13, 2018 91.01 92.30 91.01 91.97 3,982,311 +0.76(+0.83%)
Aug 10, 2018 91.50 91.90 90.92 91.21 3,524,000 -0.71(-0.77%)
Aug 09, 2018 91.75 93.23 91.36 91.92 5,398,782 +0.68(+0.75%)
Aug 08, 2018 90.30 91.75 90.11 91.24 6,269,832 +0.93(+1.03%)
Aug 07, 2018 89.54 90.49 89.45 90.31 5,288,586 +1.07(+1.20%)
Aug 06, 2018 89.39 90.06 88.66 89.24 4,105,366 -1.20(-1.33%)
Aug 03, 2018 90.63 91.24 89.96 90.44 3,493,400 -0.11(-0.12%)
Aug 02, 2018 89.90 91.29 88.57 90.55 4,796,295 +0.36(+0.40%)
Aug 01, 2018 89.86 90.61 89.13 90.19 6,159,402 +0.10(+0.11%)
Jul 31, 2018 88.97 90.52 88.87 90.09 7,996,734 +1.18(+1.33%)
Jul 30, 2018 86.25 89.21 86.25 88.91 8,347,326 +2.48(+2.87%)
Jul 27, 2018 88.60 88.93 86.20 86.43 6,297,000 -1.88(-2.13%)
Jul 26, 2018 89.25 85.32 88.31 7,785,719 +0.64(+0.73%)
Jul 25, 2018 87.19 87.88 86.23 87.67 6,687,075 +0.50(+0.57%)
Jul 24, 2018 86.16 87.84 86.10 87.17 7,651,500 +2.09(+2.46%)
Jul 23, 2018 85.54 84.58 85.08 4,214,300 -0.02(-0.02%)
Jul 20, 2018 85.75 84.53 85.10 4,819,594 -0.24(-0.28%)
Jul 19, 2018 85.78 85.96 84.94 85.34 4,013,887 -0.44(-0.51%)
Jul 18, 2018 85.72 86.15 85.17 85.78 4,124,440 -0.07(-0.08%)
Jul 17, 2018 85.10 86.15 85.00 85.85 6,223,403 +0.62(+0.73%)
Jul 16, 2018 85.87 86.03 84.53 85.23 4,853,281 -0.46(-0.54%)
Jul 13, 2018 85.69 4,617,355 +0.09(+0.11%)
Jul 12, 2018 83.88 85.63 83.80 85.60 7,206,747 +2.27(+2.72%)
Jul 11, 2018 84.00 84.28 83.15 83.33 4,922,495 -1.23(-1.45%)
Jul 10, 2018 85.21 85.21 83.90 84.56 7,176,987 +0.71(+0.85%)
Jul 09, 2018 83.00 84.24 82.94 83.85 7,879,331 +1.41(+1.71%)
Jul 06, 2018 81.02 82.52 80.63 82.44 8,581,977 +2.05(+2.55%)
Jul 05, 2018 78.99 80.72 78.84 80.39 5,879,082 +1.74(+2.21%)
Jul 03, 2018 78.65 78.65 78.65 0 -0.86(-1.08%)
Jul 02, 2018 78.75 79.67 78.16 79.51 4,315,219 +0.09(+0.11%)
Jun 29, 2018 78.37 80.69 78.25 79.42 10,269,790 +2.76(+3.60%)
Jun 28, 2018 77.22 77.49 76.28 76.66 6,232,154 -0.59(-0.76%)
Jun 27, 2018 78.40 79.12 77.23 77.25 6,103,565 -1.06(-1.35%)
Jun 26, 2018 78.55 79.46 77.91 78.31 5,062,453 -0.22(-0.28%)
Jun 25, 2018 78.53 79.33 77.92 78.53 5,716,877 -0.27(-0.34%)
Jun 22, 2018 79.30 79.88 78.72 78.80 5,630,405 -0.34(-0.43%)
Jun 21, 2018 79.29 79.72 78.95 79.14 4,410,996 -0.63(-0.79%)
Jun 20, 2018 80.00 80.15 78.57 79.77 6,913,459 +0.33(+0.42%)
Jun 19, 2018 77.42 79.58 77.14 79.44 8,047,600 +1.71(+2.20%)
Jun 18, 2018 77.46 78.08 76.92 77.73 6,971,304 -0.35(-0.45%)
Jun 15, 2018 78.39 77.51 78.08 14,878,283 -0.31(-0.40%)
Jun 14, 2018 77.57 78.81 77.09 78.39 5,884,270 +1.01(+1.31%)
Jun 13, 2018 77.63 78.57 77.30 77.38 7,804,318 -0.09(-0.12%)
Jun 12, 2018 78.49 78.67 77.29 77.47 7,548,785 -0.86(-1.10%)
Jun 11, 2018 78.87 79.00 78.20 78.33 4,683,396 -0.73(-0.92%)
Jun 08, 2018 78.47 79.24 78.15 79.06 3,991,279 +0.27(+0.34%)
Jun 07, 2018 78.75 78.95 78.04 78.79 4,321,937 +0.00(+0.00%)
Jun 06, 2018 79.01 78.79 5,086,136 +0.82(+1.05%)
Jun 05, 2018 78.66 78.91 77.38 77.97 5,140,636 -0.68(-0.86%)
Jun 04, 2018 79.02 79.67 78.16 78.65 5,562,370 -0.39(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.