Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 42.92 43.45 40.69 40.69 4,398,922 -2.06(-4.82%)
Aug 30, 2006 42.78 43.20 42.25 42.75 2,182,366 -0.10(-0.23%)
Aug 29, 2006 42.90 43.07 42.00 42.85 3,334,440 -0.14(-0.33%)
Aug 28, 2006 42.32 43.30 42.32 42.99 2,799,144 +0.38(+0.89%)
Aug 25, 2006 41.75 42.67 41.29 42.61 1,937,891 +0.69(+1.65%)
Aug 24, 2006 41.75 42.43 41.65 41.92 3,201,314 +0.72(+1.75%)
Aug 23, 2006 41.85 42.11 40.48 41.20 5,119,821 -0.80(-1.90%)
Aug 22, 2006 42.91 43.02 41.77 42.00 3,012,918 -0.95(-2.21%)
Aug 21, 2006 43.36 44.07 42.76 42.95 1,973,588 -0.46(-1.06%)
Aug 18, 2006 44.64 44.64 42.79 43.41 3,127,173 -1.23(-2.76%)
Aug 17, 2006 44.69 44.95 44.13 44.64 2,868,452 -0.36(-0.80%)
Aug 16, 2006 44.30 45.08 43.58 45.00 4,080,497 +1.08(+2.46%)
Aug 15, 2006 43.81 44.35 43.00 43.92 3,114,634 +0.65(+1.50%)
Aug 14, 2006 43.32 44.21 42.99 43.27 3,958,891 +0.27(+0.63%)
Aug 11, 2006 41.58 43.27 41.20 43.00 4,563,626 +1.47(+3.54%)
Aug 10, 2006 42.59 42.80 40.50 41.53 7,807,092 -1.28(-2.99%)
Aug 09, 2006 42.97 44.08 42.53 42.81 3,210,216 -0.43(-0.99%)
Aug 08, 2006 44.87 44.95 42.53 43.24 5,919,605 -1.89(-4.19%)
Aug 07, 2006 45.60 45.62 43.52 45.13 4,094,274 -0.81(-1.76%)
Aug 04, 2006 47.30 47.50 45.44 45.94 2,964,565 -1.01(-2.15%)
Aug 03, 2006 46.26 46.99 45.72 46.95 2,718,765 +0.42(+0.90%)
Aug 02, 2006 46.86 47.22 46.41 46.53 2,650,855 -0.11(-0.24%)
Aug 01, 2006 47.60 47.97 46.46 46.64 3,020,485 -1.25(-2.61%)
Jul 31, 2006 47.05 48.00 46.41 47.89 3,080,535 +0.92(+1.96%)
Jul 28, 2006 46.04 47.74 45.62 46.97 4,916,871 +0.97(+2.11%)
Jul 27, 2006 46.40 47.68 44.47 46.00 7,973,350 -2.91(-5.95%)
Jul 26, 2006 48.85 49.41 47.98 48.91 3,487,006 +0.32(+0.66%)
Jul 25, 2006 47.48 48.91 47.48 48.59 3,551,321 +0.99(+2.08%)
Jul 24, 2006 46.10 47.65 46.09 47.60 6,235,414 +1.62(+3.52%)
Jul 21, 2006 45.87 46.27 45.15 45.98 2,839,597 -0.06(-0.13%)
Jul 20, 2006 46.55 46.88 45.79 46.04 2,321,748 -0.54(-1.16%)
Jul 19, 2006 45.05 47.14 44.99 46.58 3,718,526 +1.41(+3.12%)
Jul 18, 2006 45.29 45.62 44.36 45.17 3,099,985 +0.01(+0.02%)
Jul 17, 2006 44.92 45.48 43.23 45.16 4,971,381 +0.08(+0.18%)
Jul 14, 2006 46.91 47.00 44.02 45.08 5,577,771 -1.69(-3.61%)
Jul 13, 2006 47.94 48.18 46.13 46.77 4,140,175 -1.48(-3.07%)
Jul 12, 2006 47.99 48.50 47.77 48.25 3,800,080 +0.18(+0.37%)
Jul 11, 2006 47.82 48.41 47.53 48.07 3,136,469 +0.22(+0.46%)
Jul 10, 2006 48.21 48.58 47.76 47.85 2,872,977 -0.40(-0.83%)
Jul 07, 2006 46.86 48.59 46.75 48.25 3,621,732 +0.95(+2.01%)
Jul 06, 2006 47.30 47.91 47.05 47.30 2,342,718 +0.09(+0.19%)
Jul 05, 2006 47.45 47.45 46.59 47.21 3,693,480 -0.25(-0.53%)
Jul 03, 2006 47.59 47.76 47.22 47.46 1,591,314 +0.03(+0.07%)
Jun 30, 2006 48.39 48.40 46.27 47.43 7,306,862 +0.20(+0.42%)
Jun 29, 2006 45.59 47.24 45.50 47.23 3,527,100 +2.01(+4.44%)
Jun 28, 2006 45.85 46.40 44.52 45.22 3,098,773 -0.62(-1.35%)
Jun 27, 2006 45.88 46.25 44.82 45.84 3,699,735 +0.19(+0.42%)
Jun 26, 2006 46.45 46.98 45.25 45.65 4,353,800 -0.26(-0.57%)
Jun 23, 2006 45.80 46.90 45.26 45.91 4,568,781 +0.11(+0.24%)
Jun 22, 2006 44.54 46.00 43.55 45.80 6,418,310 +1.41(+3.18%)
Jun 21, 2006 42.58 45.00 42.58 44.39 4,768,795 +2.00(+4.72%)
Jun 20, 2006 42.58 43.00 41.68 42.39 2,475,049 -0.14(-0.33%)
Jun 19, 2006 43.93 44.00 42.34 42.53 2,730,457 -0.97(-2.23%)
Jun 16, 2006 43.76 44.01 42.92 43.50 3,433,645 -0.75(-1.69%)
Jun 15, 2006 42.34 44.29 42.09 44.25 3,795,496 +2.21(+5.26%)
Jun 14, 2006 41.16 42.16 40.80 42.04 2,383,063 +0.94(+2.29%)
Jun 13, 2006 42.00 42.60 40.72 41.10 3,757,056 -1.09(-2.58%)
Jun 12, 2006 43.59 43.67 42.09 42.19 2,165,729 -1.16(-2.68%)
Jun 09, 2006 43.08 44.45 42.94 43.35 4,259,406 +0.80(+1.88%)
Jun 08, 2006 42.03 42.92 40.57 42.55 4,050,696 +0.14(+0.33%)
Jun 07, 2006 41.84 43.48 41.67 42.41 3,930,671 +0.57(+1.36%)
Jun 06, 2006 41.65 42.10 40.26 41.84 4,608,643 +0.28(+0.67%)
Jun 05, 2006 44.14 44.75 41.52 41.56 5,064,402 -2.42(-5.50%)
Jun 02, 2006 43.56 44.15 43.10 43.98 4,083,289 +1.00(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.