Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 70.18 72.31 69.57 72.22 9,650,800 +2.06(+2.94%)
Nov 29, 2018 70.40 71.03 68.93 70.16 6,019,454 -0.82(-1.16%)
Nov 28, 2018 69.30 71.01 68.84 70.98 8,310,380 +1.79(+2.59%)
Nov 27, 2018 67.59 69.50 66.62 69.19 8,272,889 +1.19(+1.75%)
Nov 26, 2018 67.41 68.09 66.88 68.00 8,795,976 +1.35(+2.03%)
Nov 23, 2018 67.26 67.92 66.62 66.65 2,947,000 -0.89(-1.32%)
Nov 21, 2018 67.54 67.54 67.54 0 +0.79(+1.18%)
Nov 20, 2018 69.20 69.60 66.63 66.75 7,873,272 -2.65(-3.82%)
Nov 19, 2018 69.41 70.00 68.78 69.40 6,631,959 -0.25(-0.36%)
Nov 16, 2018 69.75 70.28 68.93 69.65 9,271,100 -0.33(-0.47%)
Nov 15, 2018 69.28 70.25 68.91 69.98 11,478,684 +0.35(+0.50%)
Nov 14, 2018 70.81 71.18 69.36 69.63 6,941,126 -0.61(-0.87%)
Nov 13, 2018 71.73 72.37 70.19 70.24 6,350,459 -0.78(-1.10%)
Nov 12, 2018 73.85 74.00 70.77 71.02 7,295,986 -3.00(-4.05%)
Nov 09, 2018 75.07 75.09 73.45 74.02 4,128,100 -1.21(-1.61%)
Nov 08, 2018 75.33 76.07 74.85 75.23 4,685,991 -0.23(-0.30%)
Nov 07, 2018 75.46 76.24 74.75 75.46 6,728,002 +0.37(+0.49%)
Nov 06, 2018 74.49 75.50 74.20 75.09 4,228,686 +0.82(+1.10%)
Nov 05, 2018 74.20 74.87 73.29 74.27 4,401,690 +0.08(+0.11%)
Nov 02, 2018 76.21 76.40 73.46 74.19 5,290,600 -1.42(-1.88%)
Nov 01, 2018 72.00 75.88 71.97 75.61 9,477,705 +4.01(+5.60%)
Oct 31, 2018 72.97 73.10 70.78 71.60 8,367,353 -0.74(-1.02%)
Oct 30, 2018 71.44 72.41 70.42 72.34 8,020,310 +0.91(+1.27%)
Oct 29, 2018 73.24 74.24 70.09 71.43 9,209,556 -1.02(-1.41%)
Oct 26, 2018 71.83 73.93 71.14 72.45 7,159,000 -0.27(-0.37%)
Oct 25, 2018 75.55 76.69 72.30 72.72 13,733,178 -1.99(-2.66%)
Oct 24, 2018 79.82 80.10 74.14 74.71 8,708,895 -5.06(-6.34%)
Oct 23, 2018 79.60 80.51 78.63 79.77 5,392,907 -0.84(-1.04%)
Oct 22, 2018 82.76 83.00 80.01 80.61 4,752,104 -1.80(-2.18%)
Oct 19, 2018 83.00 84.17 82.20 82.41 3,905,400 -0.54(-0.65%)
Oct 18, 2018 84.13 84.38 82.17 82.95 3,249,383 -1.33(-1.58%)
Oct 17, 2018 83.99 84.59 82.88 84.28 2,544,138 +0.00(+0.00%)
Oct 16, 2018 81.97 84.47 81.71 84.28 3,200,467 +2.45(+2.99%)
Oct 15, 2018 82.12 82.82 81.35 81.83 3,324,839 -0.75(-0.91%)
Oct 12, 2018 82.36 82.96 81.26 82.58 4,737,300 +1.87(+2.32%)
Oct 11, 2018 83.75 84.04 79.83 80.71 5,817,980 -3.52(-4.18%)
Oct 10, 2018 86.37 87.18 84.06 84.23 4,801,546 -2.53(-2.92%)
Oct 09, 2018 87.69 87.73 86.27 86.76 3,292,861 -0.73(-0.83%)
Oct 08, 2018 86.66 87.71 86.32 87.49 3,878,679 +0.22(+0.25%)
Oct 05, 2018 88.18 89.67 85.95 87.27 4,743,900 -1.33(-1.50%)
Oct 04, 2018 91.33 91.63 87.97 88.60 5,871,202 -3.27(-3.56%)
Oct 03, 2018 92.15 92.68 91.53 91.87 4,280,354 +0.01(+0.01%)
Oct 02, 2018 90.05 91.87 89.28 91.86 4,717,016 +1.98(+2.20%)
Oct 01, 2018 90.18 91.33 89.59 89.88 5,419,782 +0.39(+0.44%)
Sep 28, 2018 89.03 89.95 88.89 89.49 5,271,200 +0.24(+0.27%)
Sep 27, 2018 88.32 89.38 88.05 89.25 3,328,713 +0.95(+1.08%)
Sep 26, 2018 87.62 89.25 87.53 88.30 4,162,339 +0.73(+0.83%)
Sep 25, 2018 87.66 89.14 87.46 87.57 4,052,968 +0.01(+0.01%)
Sep 24, 2018 87.41 88.08 86.87 87.56 2,773,892 -0.16(-0.18%)
Sep 21, 2018 88.62 89.17 87.45 87.72 6,625,100 -0.58(-0.66%)
Sep 20, 2018 87.61 88.41 87.00 88.30 3,917,689 +0.92(+1.05%)
Sep 19, 2018 87.31 87.83 86.89 87.38 3,396,184 -0.23(-0.26%)
Sep 18, 2018 87.40 88.45 87.03 87.61 3,046,628 +0.41(+0.47%)
Sep 17, 2018 87.32 87.65 86.74 87.20 3,094,809 +0.03(+0.03%)
Sep 14, 2018 88.97 88.97 86.87 87.17 3,538,000 -1.57(-1.77%)
Sep 13, 2018 87.66 88.79 87.12 88.74 3,943,014 +1.94(+2.24%)
Sep 12, 2018 87.10 87.39 86.32 86.80 3,922,508 -0.43(-0.49%)
Sep 11, 2018 88.67 88.86 86.45 87.23 5,307,514 -1.92(-2.15%)
Sep 10, 2018 91.00 91.25 89.02 89.15 3,776,520 -1.31(-1.45%)
Sep 07, 2018 89.59 90.50 88.56 90.46 3,622,100 +0.57(+0.63%)
Sep 06, 2018 91.59 92.04 89.47 89.89 3,673,498 -2.30(-2.49%)
Sep 05, 2018 91.67 92.50 91.30 92.19 3,802,897 +0.58(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.