Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	61.40	62.26	61.40	62.03	4,249,846	+0.83(+1.36%)
Oct 28, 2010	61.50	62.74	60.93	61.20	7,820,018	+1.80(+3.03%)
Oct 27, 2010	58.59	59.40	58.54	59.40	2,599,962	-0.16(-0.27%)
Oct 25, 2010	59.34	59.96	59.19	59.56	2,827,780	+0.82(+1.40%)
Oct 22, 2010	58.64	58.90	58.18	58.74	1,692,825	+0.03(+0.05%)
Oct 21, 2010	58.35	58.91	57.98	58.71	2,344,553	+0.59(+1.02%)
Oct 20, 2010	58.70	59.21	58.05	58.12	4,452,840	-0.60(-1.02%)
Oct 19, 2010	59.98	60.00	58.34	58.72	4,102,758	-0.98(-1.64%)
Oct 18, 2010	58.42	59.89	58.14	59.70	3,186,596	+1.49(+2.56%)
Oct 15, 2010	58.32	58.33	57.54	58.21	3,727,584	+0.26(+0.45%)
Oct 14, 2010	58.34	58.67	57.67	57.95	3,918,650	-0.28(-0.48%)
Oct 13, 2010	58.06	58.69	57.73	58.23	2,824,034	+0.35(+0.60%)
Oct 12, 2010	57.42	58.20	56.60	57.88	3,346,659	+0.23(+0.40%)
Oct 11, 2010	57.64	57.73	57.28	57.65	1,637,676	-0.18(-0.31%)
Oct 08, 2010	57.69	58.15	57.21	57.83	2,057,800	+0.30(+0.52%)
Oct 07, 2010	57.86	58.17	57.30	57.53	2,480,098	-0.27(-0.47%)
Oct 06, 2010	58.50	58.84	57.29	57.80	2,752,139	-0.92(-1.57%)
Oct 05, 2010	58.11	59.00	57.66	58.72	3,559,967	+1.35(+2.35%)
Oct 04, 2010	58.00	58.28	56.84	57.37	2,389,345	-0.73(-1.26%)
Oct 01, 2010	58.21	58.54	57.60	58.10	2,586,360	+0.49(+0.85%)
Sep 30, 2010	57.86	58.39	57.18	57.61	2,774,574	+0.18(+0.31%)
Sep 29, 2010	57.99	58.35	57.12	57.43	2,499,991	-0.85(-1.46%)
Sep 28, 2010	58.00	59.00	57.46	58.28	2,789,355	+0.64(+1.11%)
Sep 27, 2010	58.24	58.53	57.64	57.64	2,007,131	-0.82(-1.40%)
Sep 24, 2010	57.45	58.68	57.27	58.46	3,007,670	+1.43(+2.51%)
Sep 23, 2010	56.65	57.72	56.24	57.03	2,371,057	+0.11(+0.19%)
Sep 22, 2010	57.08	57.59	56.79	56.92	3,233,660	+0.07(+0.12%)
Sep 21, 2010	56.02	57.11	55.73	56.85	3,369,090	+0.83(+1.48%)
Sep 20, 2010	55.51	56.14	55.13	56.02	2,775,396	+0.77(+1.39%)
Sep 17, 2010	55.07	55.29	54.76	55.25	3,552,035	+0.34(+0.62%)
Sep 15, 2010	54.05	55.01	53.94	54.91	2,685,228	+0.59(+1.09%)
Sep 14, 2010	54.41	55.03	54.14	54.32	3,534,790	-0.32(-0.59%)
Sep 13, 2010	55.59	55.85	54.60	54.64	3,389,718	-0.81(-1.46%)
Sep 10, 2010	54.10	55.50	53.83	55.45	3,467,413	+1.56(+2.89%)
Sep 09, 2010	54.59	54.72	53.80	53.89	2,246,946	-0.09(-0.17%)
Sep 08, 2010	53.15	54.13	53.05	53.98	2,224,769	+1.05(+1.98%)
Sep 07, 2010	53.21	53.35	52.63	52.93	2,207,260	-0.35(-0.66%)
Sep 03, 2010	53.04	53.48	52.66	53.28	2,162,532	+0.25(+0.47%)
Sep 02, 2010	52.49	53.03	52.02	53.03	1,982,868	+0.30(+0.57%)
Sep 01, 2010	52.20	53.12	51.80	52.73	3,227,733	+1.26(+2.45%)
Aug 31, 2010	50.63	51.85	50.63	51.47	4,078,759	+0.63(+1.24%)
Aug 30, 2010	51.62	51.91	50.84	50.84	2,609,752	-1.00(-1.93%)
Aug 27, 2010	50.84	52.24	50.27	51.84	3,328,338	+1.22(+2.41%)
Aug 26, 2010	51.81	51.86	49.50	50.62	7,091,731	-1.15(-2.22%)
Aug 25, 2010	51.27	52.06	51.02	51.77	3,587,112	+0.72(+1.41%)
Aug 24, 2010	53.20	53.20	50.77	51.05	7,360,972	-2.45(-4.57%)
Aug 23, 2010	53.90	54.79	53.45	53.50	1,975,996	-0.17(-0.32%)
Aug 20, 2010	53.83	54.06	53.03	53.67	3,303,490	-0.24(-0.45%)
Aug 19, 2010	55.00	55.17	53.58	53.91	4,056,846	-1.26(-2.28%)
Aug 18, 2010	55.27	55.92	54.77	55.17	3,220,380	-0.22(-0.40%)
Aug 17, 2010	55.90	55.94	55.12	55.39	3,001,108	-0.10(-0.18%)
Aug 16, 2010	55.26	55.78	54.75	55.49	2,144,967	-0.18(-0.32%)
Aug 13, 2010	55.64	56.49	55.61	55.67	1,733,794	-0.40(-0.71%)
Aug 12, 2010	54.54	56.51	54.25	56.07	2,476,872	+0.56(+1.01%)
Aug 11, 2010	56.89	57.05	55.22	55.51	3,048,205	-2.30(-3.98%)
Aug 10, 2010	56.81	58.01	56.15	57.81	3,305,926	+0.70(+1.23%)
Aug 09, 2010	57.00	57.16	56.28	57.11	2,287,263	+0.44(+0.78%)
Aug 06, 2010	55.07	56.75	54.89	56.67	3,318,554	+0.63(+1.12%)
Aug 05, 2010	56.29	56.43	55.71	56.04	2,067,429	-0.55(-0.97%)
Aug 04, 2010	56.17	57.02	56.11	56.59	2,746,470	+0.33(+0.59%)
Aug 03, 2010	56.16	56.46	55.80	56.26	2,388,795	-0.06(-0.11%)
Aug 02, 2010	55.90	56.69	55.75	56.32	3,423,073	+1.17(+2.12%)
Jul 30, 2010	53.25	55.49	52.80	55.15	5,224,015	+1.45(+2.70%)
Jul 29, 2010	54.65	54.89	52.56	53.70	5,626,372	+0.85(+1.61%)
Jul 28, 2010	54.28	54.58	52.75	52.85	3,270,639	-1.35(-2.49%)
Jul 27, 2010	54.44	54.74	53.60	54.20	2,477,420	-0.29(-0.53%)
Jul 26, 2010	53.00	54.55	52.71	54.49	3,707,117	+1.74(+3.30%)
Jul 23, 2010	52.07	52.92	51.63	52.75	3,711,600	+0.41(+0.78%)
Jul 22, 2010	51.44	52.90	51.26	52.34	2,729,926	+1.25(+2.45%)
Jul 21, 2010	52.02	52.38	50.85	51.09	4,029,299	-0.97(-1.86%)
Jul 20, 2010	51.88	52.15	51.23	52.06	2,867,986	-0.54(-1.03%)
Jul 19, 2010	52.27	52.80	52.12	52.60	2,248,067	+0.56(+1.08%)
Jul 16, 2010	53.31	53.82	51.79	52.04	5,210,041	-1.25(-2.35%)
Jul 15, 2010	52.38	53.36	52.28	53.29	4,372,746	+1.16(+2.23%)
Jul 14, 2010	52.11	52.61	51.72	52.13	2,439,139	-0.21(-0.40%)
Jul 13, 2010	51.45	52.95	51.33	52.34	3,774,465	+1.23(+2.41%)
Jul 12, 2010	51.67	51.68	50.69	51.11	3,222,796	-0.07(-0.14%)
Jul 09, 2010	50.40	51.24	50.12	51.18	3,291,444	+1.13(+2.26%)
Jul 08, 2010	49.69	50.12	49.15	50.05	3,132,659	+0.57(+1.15%)
Jul 07, 2010	49.23	49.59	48.02	49.48	4,417,333	+0.46(+0.94%)
Jul 06, 2010	51.03	51.05	48.72	49.02	4,762,640	-1.72(-3.39%)
Jul 02, 2010	49.84	51.13	49.65	50.74	4,412,056	+1.12(+2.26%)
Jul 01, 2010	50.29	50.48	48.56	49.62	7,017,359	-1.20(-2.36%)
Jun 30, 2010	50.92	52.00	49.55	50.82	11,520,370	-2.42(-4.55%)
Jun 29, 2010	55.08	55.49	52.90	53.24	4,812,312	-2.83(-5.05%)
Jun 25, 2010	54.79	56.58	54.47	56.07	4,264,937	+1.28(+2.34%)
Jun 24, 2010	55.03	55.45	54.55	54.79	2,953,513	-0.59(-1.07%)
Jun 23, 2010	54.50	55.53	54.02	55.38	3,985,277	+0.77(+1.41%)
Jun 22, 2010	55.17	56.05	54.52	54.61	3,286,277	-0.27(-0.49%)
Jun 21, 2010	55.68	56.00	54.53	54.88	2,449,016	-0.47(-0.85%)
Jun 18, 2010	55.28	55.87	55.02	55.35	3,336,048	-0.02(-0.04%)
Jun 17, 2010	55.96	55.96	54.85	55.37	3,271,633	-0.01(-0.02%)
Jun 16, 2010	54.27	55.93	54.27	55.38	3,664,757	+0.54(+0.98%)
Jun 15, 2010	53.38	54.86	53.25	54.84	3,763,268	+1.85(+3.49%)
Jun 14, 2010	53.40	54.16	52.93	52.99	3,646,163	-0.45(-0.84%)
Jun 11, 2010	51.74	53.52	51.64	53.44	3,895,933	+1.04(+1.98%)
Jun 10, 2010	51.88	52.67	51.65	52.40	4,407,432	+0.93(+1.81%)
Jun 09, 2010	52.80	52.98	51.21	51.47	4,277,595	-1.12(-2.13%)
Jun 08, 2010	53.72	53.81	51.92	52.59	5,135,578	-1.23(-2.29%)
Jun 07, 2010	54.24	54.97	53.25	53.82	8,863,164	+2.27(+4.40%)
Jun 04, 2010	52.78	53.35	51.31	51.55	4,697,300	-2.08(-3.88%)
Jun 03, 2010	53.39	53.90	52.50	53.63	3,244,152	+0.01(+0.02%)
Jun 02, 2010	51.90	53.65	51.57	53.62	4,366,364	+1.74(+3.35%)
Jun 01, 2010	52.56	53.12	51.75	51.88	3,114,391	-0.88(-1.67%)
May 28, 2010	53.42	53.60	51.83	52.76	5,384,053	-0.66(-1.24%)
May 27, 2010	52.79	53.59	52.56	53.42	4,273,783	+1.76(+3.41%)
May 26, 2010	53.46	53.88	51.63	51.66	10,265,899	-1.74(-3.26%)
May 25, 2010	54.41	54.89	52.77	53.40	8,539,660	-1.96(-3.54%)
May 24, 2010	55.91	56.12	54.29	55.36	3,596,948	-0.79(-1.41%)
May 21, 2010	54.81	57.71	54.36	56.15	8,458,463	+0.34(+0.61%)
May 20, 2010	56.47	57.48	55.76	55.81	4,246,247	-2.48(-4.25%)
May 19, 2010	57.63	59.07	57.51	58.29	2,618,405	+0.29(+0.50%)
May 18, 2010	59.69	59.98	57.85	58.00	5,383,839	-1.76(-2.95%)
May 17, 2010	59.45	59.95	58.58	59.76	6,889,658	+0.34(+0.57%)
May 14, 2010	58.96	59.63	58.11	59.42	7,123,800	+0.40(+0.68%)
May 13, 2010	59.68	59.96	59.02	59.02	2,590,653	-0.87(-1.45%)
May 12, 2010	59.70	60.20	59.16	59.89	4,377,065	+0.82(+1.39%)
May 11, 2010	59.05	59.48	58.16	59.07	3,045,947	+0.21(+0.36%)
May 10, 2010	58.57	59.73	58.24	58.86	4,213,656	+1.37(+2.38%)
May 07, 2010	57.91	58.90	56.35	57.49	4,775,713	-0.61(-1.05%)
May 06, 2010	59.77	60.12	53.39	58.10	8,112,651	-2.14(-3.55%)
May 05, 2010	59.60	60.42	58.69	60.24	5,191,245	+0.43(+0.72%)
May 04, 2010	61.11	61.60	59.49	59.81	4,443,536	-2.08(-3.36%)
May 03, 2010	61.75	62.32	61.40	61.89	3,669,641	-0.10(-0.16%)
Apr 30, 2010	61.93	62.32	61.30	61.99	4,882,390	+0.37(+0.60%)
Apr 29, 2010	63.43	63.47	60.64	61.62	7,358,579	+1.99(+3.34%)
Apr 28, 2010	58.40	60.04	57.95	59.63	5,018,500	+1.24(+2.12%)
Apr 27, 2010	58.90	60.02	58.21	58.39	3,506,223	-0.62(-1.05%)
Apr 26, 2010	60.40	60.59	58.95	59.01	3,070,650	-0.80(-1.34%)
Apr 23, 2010	58.75	59.82	58.55	59.81	3,292,331	+1.15(+1.96%)
Apr 22, 2010	58.70	58.93	57.00	58.66	5,766,550	-0.41(-0.69%)
Apr 21, 2010	60.90	60.95	58.45	59.07	7,219,170	-2.04(-3.34%)
Apr 20, 2010	61.02	61.21	60.60	61.11	2,526,143	+0.44(+0.73%)
Apr 19, 2010	60.83	61.10	60.16	60.67	2,132,441	-0.21(-0.34%)
Apr 16, 2010	60.31	61.03	60.18	60.88	4,108,273	+0.26(+0.43%)
Apr 15, 2010	60.28	60.91	60.12	60.62	2,714,099	+0.33(+0.55%)
Apr 14, 2010	61.32	61.42	59.81	60.29	4,440,437	-1.19(-1.94%)
Apr 13, 2010	60.59	61.78	60.45	61.48	2,821,819	+1.09(+1.80%)
Apr 12, 2010	61.80	61.89	60.11	60.39	5,031,065	-1.50(-2.42%)
Apr 09, 2010	62.07	62.50	61.22	61.89	4,775,165	-1.23(-1.95%)
Apr 08, 2010	63.53	63.72	62.05	63.12	4,317,756	-0.12(-0.19%)
Apr 07, 2010	63.57	64.00	63.04	63.24	4,048,002	-0.16(-0.25%)
Apr 06, 2010	62.72	63.76	62.72	63.40	3,549,407	+1.37(+2.21%)
Apr 05, 2010	62.09	62.67	61.75	62.03	2,432,788	-0.05(-0.08%)
Apr 01, 2010	62.12	62.08	62.08	62.08	4,481,000	+0.12(+0.19%)
Mar 31, 2010	62.20	62.37	61.74	61.96	2,582,790	-0.53(-0.85%)
Mar 30, 2010	62.85	63.11	61.98	62.49	3,426,350	+0.01(+0.02%)
Mar 29, 2010	62.31	62.79	62.00	62.48	2,627,301	+0.34(+0.55%)
Mar 26, 2010	62.99	63.05	61.45	62.14	3,498,538	-0.56(-0.89%)
Mar 25, 2010	63.67	63.75	62.70	62.70	3,080,929	-0.65(-1.03%)
Mar 24, 2010	64.30	64.64	63.19	63.35	3,018,233	-1.06(-1.65%)
Mar 23, 2010	64.50	64.61	63.74	64.41	2,693,618	+0.01(+0.02%)
Mar 22, 2010	64.45	65.46	63.67	64.40	3,693,744	+0.08(+0.12%)
Mar 19, 2010	65.79	65.79	63.56	64.32	5,394,894	-0.70(-1.08%)
Mar 18, 2010	64.77	65.07	64.35	65.02	3,161,178	+0.31(+0.48%)
Mar 17, 2010	62.76	64.93	62.59	64.71	4,997,911	+1.89(+3.01%)
Mar 16, 2010	62.30	63.10	61.91	62.82	2,568,093	+0.87(+1.40%)
Mar 15, 2010	61.58	62.19	61.31	61.95	2,307,353	+0.58(+0.95%)
Mar 12, 2010	61.79	61.91	60.96	61.37	2,140,534	+0.07(+0.11%)
Mar 11, 2010	61.55	61.92	60.74	61.30	3,000,003	-0.61(-0.99%)
Mar 10, 2010	61.81	62.16	61.44	61.91	1,928,795	+0.15(+0.24%)
Mar 09, 2010	61.50	62.15	61.32	61.76	1,586,710	+0.17(+0.28%)
Mar 08, 2010	61.87	61.94	61.34	61.59	1,579,625	-0.32(-0.52%)
Mar 05, 2010	61.06	61.96	61.02	61.91	1,621,683	+0.92(+1.51%)
Mar 04, 2010	61.09	61.60	60.67	60.99	1,984,493	-0.23(-0.38%)
Mar 03, 2010	61.77	62.09	61.09	61.22	2,320,027	-0.27(-0.44%)
Mar 02, 2010	61.32	61.85	61.12	61.49	2,100,602	+0.19(+0.31%)
Mar 01, 2010	60.10	61.50	59.71	61.30	3,031,502	+1.78(+2.99%)
Feb 26, 2010	59.26	59.66	58.68	59.52	1,580,577	+0.23(+0.39%)
Feb 25, 2010	58.79	59.30	58.15	59.29	2,364,850	-0.20(-0.34%)
Feb 24, 2010	59.71	60.19	59.09	59.49	2,240,573	+0.35(+0.59%)
Feb 23, 2010	59.41	60.49	58.78	59.14	2,861,193	-0.54(-0.90%)
Feb 22, 2010	60.37	60.37	59.34	59.68	2,516,195	-0.36(-0.60%)
Feb 19, 2010	59.94	60.43	59.20	60.04	3,791,368	+0.15(+0.25%)
Feb 18, 2010	58.99	60.50	58.98	59.89	5,661,926	+0.81(+1.37%)
Feb 17, 2010	57.95	59.38	57.71	59.08	2,876,825	+1.15(+1.99%)
Feb 16, 2010	57.22	57.93	56.22	57.93	2,798,179	+1.04(+1.83%)
Feb 12, 2010	56.33	56.89	56.89	56.89	5,884,000	-0.28(-0.49%)
Feb 11, 2010	56.33	57.50	55.68	57.17	3,158,592	+0.55(+0.97%)
Feb 10, 2010	55.69	57.21	55.48	56.62	4,060,607	+1.12(+2.02%)
Feb 09, 2010	55.34	56.33	55.01	55.50	2,926,769	+0.73(+1.33%)
Feb 08, 2010	55.18	55.31	54.10	54.77	2,335,564	-0.39(-0.71%)
Feb 05, 2010	55.94	56.14	54.03	55.16	4,711,702	-0.67(-1.20%)
Feb 04, 2010	57.50	57.77	55.55	55.83	4,317,845	-2.48(-4.25%)
Feb 03, 2010	57.35	58.57	57.15	58.31	3,445,114	+0.56(+0.97%)
Feb 02, 2010	56.85	57.92	56.31	57.75	2,776,527	+0.79(+1.39%)
Feb 01, 2010	56.85	57.40	56.42	56.96	2,367,655	+0.18(+0.32%)
Jan 29, 2010	57.07	57.60	56.31	56.78	3,243,541	-0.02(-0.04%)
Jan 28, 2010	57.52	58.00	56.59	56.80	4,925,253	-1.31(-2.25%)
Jan 27, 2010	57.45	58.19	57.35	58.11	3,622,896	+0.25(+0.43%)
Jan 26, 2010	57.71	58.42	57.57	57.86	2,920,137	-0.45(-0.77%)
Jan 25, 2010	58.66	58.81	58.00	58.31	4,290,792	-0.26(-0.44%)
Jan 22, 2010	58.01	59.08	57.45	58.57	5,743,612	+0.78(+1.35%)
Jan 21, 2010	58.49	58.49	57.14	57.79	3,796,507	-0.23(-0.40%)
Jan 20, 2010	58.68	59.67	57.21	58.02	3,484,940	-0.72(-1.23%)
Jan 19, 2010	57.28	59.25	57.17	58.74	3,996,388	+1.22(+2.12%)
Jan 15, 2010	58.40	57.52	57.52	57.52	8,987,200	-0.61(-1.05%)
Jan 14, 2010	57.47	58.76	57.40	58.13	3,422,885	+0.45(+0.78%)
Jan 13, 2010	57.48	57.98	56.86	57.68	3,908,250	+0.69(+1.21%)
Jan 12, 2010	57.05	57.49	55.61	56.99	5,379,031	-0.28(-0.49%)
Jan 11, 2010	57.59	58.66	54.38	57.27	9,027,882	+0.00(+0.00%)
Jan 08, 2010	56.06	57.43	55.42	57.27	4,620,555	+1.38(+2.47%)
Jan 07, 2010	56.11	56.74	55.75	55.89	2,500,272	-0.50(-0.89%)
Jan 06, 2010	55.40	56.96	55.39	56.39	4,135,629	+1.30(+2.36%)
Jan 05, 2010	55.51	55.73	54.59	55.09	3,352,819	-0.65(-1.17%)
Jan 04, 2010	56.64	56.64	55.33	55.74	2,415,943	+0.06(+0.11%)
Dec 31, 2009	56.55	55.68	55.68	55.68	2,746,800	-0.74(-1.31%)
Dec 30, 2009	56.13	56.72	56.05	56.42	1,168,543	+0.30(+0.53%)
Dec 29, 2009	56.73	56.79	56.10	56.12	1,717,753	-0.62(-1.09%)
Dec 28, 2009	56.60	56.79	56.40	56.74	1,468,578	+0.36(+0.64%)
Dec 24, 2009	56.60	56.95	56.09	56.38	787,834	-0.42(-0.74%)
Dec 23, 2009	56.41	57.14	56.38	56.80	2,185,642	+0.51(+0.91%)
Dec 22, 2009	55.98	56.51	55.71	56.29	3,154,050	+0.20(+0.36%)
Dec 21, 2009	56.28	56.60	55.92	56.09	3,747,189	+0.14(+0.25%)
Dec 18, 2009	54.36	56.16	54.02	55.95	14,044,707	+5.33(+10.53%)
Dec 17, 2009	51.62	51.77	50.59	50.62	3,824,509	-1.16(-2.24%)
Dec 16, 2009	52.95	53.25	51.61	51.78	4,370,485	-1.09(-2.06%)
Dec 15, 2009	53.78	53.99	52.50	52.87	3,854,057	-1.01(-1.87%)
Dec 14, 2009	53.99	54.18	52.81	53.88	3,568,431	+1.12(+2.12%)
Dec 11, 2009	53.45	53.58	52.36	52.76	4,108,609	-0.63(-1.18%)
Dec 10, 2009	54.19	54.24	53.05	53.39	4,240,632	-0.34(-0.63%)
Dec 09, 2009	54.00	54.00	52.75	53.73	4,360,362	-0.59(-1.09%)
Dec 08, 2009	53.03	54.64	53.00	54.32	9,962,480	-1.21(-2.18%)
Dec 07, 2009	56.16	57.07	54.55	55.53	11,085,483	-0.44(-0.79%)
Dec 04, 2009	57.17	57.49	55.15	55.97	4,347,886	-0.56(-0.99%)
Dec 03, 2009	57.50	57.79	56.35	56.53	3,230,107	-0.79(-1.38%)
Dec 02, 2009	56.50	57.33	56.25	57.32	3,877,064	+1.02(+1.81%)
Dec 01, 2009	56.02	56.50	55.70	56.30	3,718,839	+0.85(+1.53%)
Nov 30, 2009	54.81	55.55	54.62	55.45	3,345,030	+0.48(+0.87%)
Nov 27, 2009	53.93	55.68	53.72	54.97	1,325,760	-0.78(-1.40%)
Nov 25, 2009	55.28	55.80	55.17	55.75	2,181,273	+0.38(+0.69%)
Nov 24, 2009	55.70	55.80	54.89	55.37	2,949,451	-0.28(-0.50%)
Nov 23, 2009	55.32	55.87	54.98	55.65	2,951,221	+0.74(+1.35%)
Nov 20, 2009	54.67	55.12	54.28	54.91	3,146,572	+0.36(+0.66%)
Nov 19, 2009	55.00	55.19	54.31	54.55	2,886,912	-0.72(-1.30%)
Nov 18, 2009	55.24	55.37	54.67	55.27	3,027,944	+0.02(+0.04%)
Nov 17, 2009	53.65	55.63	53.53	55.25	4,256,156	+1.24(+2.30%)
Nov 16, 2009	53.50	54.14	53.25	54.01	2,198,295	+0.53(+0.99%)
Nov 13, 2009	53.73	54.06	53.08	53.48	1,751,566	-0.25(-0.47%)
Nov 12, 2009	53.96	54.12	53.25	53.73	1,846,740	-0.13(-0.24%)
Nov 11, 2009	54.60	54.89	53.23	53.86	2,313,337	+0.21(+0.39%)
Nov 10, 2009	54.22	54.84	53.23	53.65	5,560,073	-0.49(-0.91%)
Nov 09, 2009	52.77	54.17	52.48	54.14	5,488,810	+1.09(+2.05%)
Nov 06, 2009	51.67	53.26	51.55	53.05	3,220,929	+1.22(+2.35%)
Nov 05, 2009	51.99	52.14	51.06	51.83	3,009,522	+0.94(+1.85%)
Nov 04, 2009	51.19	51.62	50.66	50.89	3,707,004	+0.19(+0.37%)
Nov 03, 2009	49.91	50.83	49.77	50.70	3,276,183	+0.49(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Celgene Corp (NQ: CELG )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Celgene Corp (NQ: CELG )

Historical Prices

Sections

Services

Statesman Examiner