Indicators

Celgene Corp (NQ: CELG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	124.21	124.33	123.20	124.05	3,544,305	+0.08(+0.06%)
Apr 27, 2017	122.48	124.98	122.12	123.97	4,638,696	-1.23(-0.98%)
Apr 26, 2017	126.26	126.53	125.06	125.20	3,625,240	-0.32(-0.25%)
Apr 25, 2017		126.22	123.75	125.52	3,985,950	+2.37(+1.92%)
Apr 24, 2017	123.63	123.90	122.98	123.15	3,269,846	+0.89(+0.73%)
Apr 21, 2017	123.55	123.78	121.71	122.26	2,913,961	-1.01(-0.82%)
Apr 20, 2017	123.35	123.80	122.33	123.27	2,972,167	+0.35(+0.28%)
Apr 19, 2017	123.53	123.70	122.76	122.92	3,264,504	-0.09(-0.07%)
Apr 18, 2017	124.48	125.00	122.25	123.01	3,064,422	-2.06(-1.65%)
Apr 17, 2017	124.50	125.16	124.19	125.07	1,883,714	+0.62(+0.50%)
Apr 13, 2017	125.25	125.82	124.42	124.45	2,623,661	-0.70(-0.56%)
Apr 12, 2017	125.18	125.54	124.48	125.15	3,249,154	+0.09(+0.07%)
Apr 11, 2017	125.69	126.45	124.11	125.06	3,095,321	-0.86(-0.68%)
Apr 10, 2017	125.81	126.40	125.07	125.92	3,279,121	+0.34(+0.27%)
Apr 07, 2017	124.46	126.32	124.00	125.58	2,675,200	+1.28(+1.03%)
Apr 06, 2017	124.10	124.74	123.65	124.30	2,883,032	+0.12(+0.10%)
Apr 05, 2017	125.28	126.66	123.91	124.18	3,406,135	-0.59(-0.47%)
Apr 04, 2017	123.64	124.85	123.54	124.77	2,293,700	+0.72(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.