Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 65.70 65.76 64.50 64.83 2,973,612 -1.36(-2.05%)
Oct 28, 2011 65.55 66.29 65.41 66.19 3,231,552 +0.90(+1.38%)
Oct 27, 2011 65.71 66.83 64.47 65.29 7,610,110 -1.18(-1.78%)
Oct 26, 2011 66.88 67.00 65.46 66.47 4,106,640 +0.58(+0.88%)
Oct 25, 2011 67.82 67.88 65.78 65.89 3,734,120 -1.97(-2.90%)
Oct 24, 2011 67.20 68.25 66.87 67.86 3,120,167 +0.93(+1.39%)
Oct 21, 2011 66.76 67.37 66.00 66.93 3,138,268 +0.98(+1.49%)
Oct 20, 2011 65.53 66.97 65.04 65.95 2,633,148 +0.64(+0.98%)
Oct 19, 2011 65.72 66.10 65.13 65.31 2,464,378 -0.56(-0.85%)
Oct 18, 2011 65.03 66.11 64.30 65.87 3,288,700 +1.02(+1.57%)
Oct 17, 2011 66.22 66.27 64.69 64.85 3,277,640 -1.45(-2.19%)
Oct 14, 2011 67.00 67.01 65.90 66.30 2,426,670 -0.06(-0.09%)
Oct 13, 2011 65.20 66.79 64.83 66.36 2,397,264 +0.91(+1.39%)
Oct 12, 2011 66.90 66.90 65.41 65.45 3,002,667 -0.88(-1.33%)
Oct 11, 2011 65.49 66.90 65.32 66.33 3,637,978 +0.80(+1.22%)
Oct 10, 2011 64.55 66.98 64.49 65.53 5,013,708 +2.58(+4.10%)
Oct 07, 2011 63.64 63.83 62.83 62.95 3,171,155 -0.40(-0.63%)
Oct 06, 2011 63.01 63.80 62.65 63.35 4,313,642 -0.73(-1.14%)
Oct 05, 2011 61.15 64.20 61.15 64.08 4,779,321 +2.77(+4.52%)
Oct 04, 2011 60.26 61.44 59.32 61.31 3,862,311 +0.61(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.