Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 56.55 55.68 55.68 55.68 2,746,800 -0.74(-1.31%)
Dec 30, 2009 56.13 56.72 56.05 56.42 1,168,543 +0.30(+0.53%)
Dec 29, 2009 56.73 56.79 56.10 56.12 1,717,753 -0.62(-1.09%)
Dec 28, 2009 56.60 56.79 56.40 56.74 1,468,578 +0.36(+0.64%)
Dec 24, 2009 56.60 56.95 56.09 56.38 787,834 -0.42(-0.74%)
Dec 23, 2009 56.41 57.14 56.38 56.80 2,185,642 +0.51(+0.91%)
Dec 22, 2009 55.98 56.51 55.71 56.29 3,154,050 +0.20(+0.36%)
Dec 21, 2009 56.28 56.60 55.92 56.09 3,747,189 +0.14(+0.25%)
Dec 18, 2009 54.36 56.16 54.02 55.95 14,044,707 +5.33(+10.53%)
Dec 17, 2009 51.62 51.77 50.59 50.62 3,824,509 -1.16(-2.24%)
Dec 16, 2009 52.95 53.25 51.61 51.78 4,370,485 -1.09(-2.06%)
Dec 15, 2009 53.78 53.99 52.50 52.87 3,854,057 -1.01(-1.87%)
Dec 14, 2009 53.99 54.18 52.81 53.88 3,568,431 +1.12(+2.12%)
Dec 11, 2009 53.45 53.58 52.36 52.76 4,108,609 -0.63(-1.18%)
Dec 10, 2009 54.19 54.24 53.05 53.39 4,240,632 -0.34(-0.63%)
Dec 09, 2009 54.00 54.00 52.75 53.73 4,360,362 -0.59(-1.09%)
Dec 08, 2009 53.03 54.64 53.00 54.32 9,962,480 -1.21(-2.18%)
Dec 07, 2009 56.16 57.07 54.55 55.53 11,085,483 -0.44(-0.79%)
Dec 04, 2009 57.17 57.49 55.15 55.97 4,347,886 -0.56(-0.99%)
Dec 03, 2009 57.50 57.79 56.35 56.53 3,230,107 -0.79(-1.38%)
Dec 02, 2009 56.50 57.33 56.25 57.32 3,877,064 +1.02(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.