Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 61.05 61.37 59.64 61.29 4,870,561 +1.85(+3.11%)
Mar 28, 2008 61.29 61.35 59.13 59.44 3,284,787 -1.48(-2.43%)
Mar 27, 2008 62.08 62.20 60.90 60.92 3,944,087 -0.90(-1.46%)
Mar 26, 2008 60.73 62.08 60.38 61.82 4,499,335 +0.48(+0.78%)
Mar 25, 2008 60.52 61.72 59.89 61.34 4,701,356 +1.14(+1.89%)
Mar 24, 2008 57.96 60.28 57.76 60.20 5,340,646 +2.29(+3.95%)
Mar 21, 2008 57.95 58.43 56.76 57.91 9,724,100 +0.00(+0.00%)
Mar 20, 2008 57.95 58.43 56.76 57.91 9,724,100 +0.23(+0.40%)
Mar 19, 2008 57.74 58.64 57.07 57.68 4,465,934 -0.06(-0.10%)
Mar 18, 2008 55.43 57.85 55.10 57.74 5,619,515 +3.39(+6.24%)
Mar 17, 2008 54.58 55.99 53.85 54.35 6,237,419 -1.95(-3.46%)
Mar 14, 2008 57.56 57.60 55.21 56.30 6,160,795 -1.47(-2.54%)
Mar 13, 2008 56.17 58.11 55.85 57.77 6,755,345 +1.21(+2.14%)
Mar 12, 2008 56.95 57.37 56.25 56.56 4,324,739 -0.58(-1.02%)
Mar 11, 2008 55.70 57.14 54.93 57.14 6,228,583 +1.76(+3.18%)
Mar 10, 2008 55.99 56.84 55.15 55.38 5,476,000 -1.38(-2.43%)
Mar 07, 2008 54.89 56.78 54.63 56.76 10,502,937 +1.83(+3.33%)
Mar 06, 2008 57.50 57.50 54.80 54.93 7,129,854 -2.37(-4.14%)
Mar 05, 2008 57.27 57.70 56.57 57.30 4,436,043 -0.02(-0.03%)
Mar 04, 2008 56.34 57.39 55.42 57.32 7,820,092 +1.02(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.