Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 114.49 111.86 111.86 111.86 3,434,000 -1.68(-1.48%)
Dec 30, 2014 114.19 114.34 112.76 113.54 3,480,106 -0.93(-0.81%)
Dec 29, 2014 113.61 114.65 112.50 114.47 3,589,402 +1.12(+0.99%)
Dec 26, 2014 111.16 113.91 110.56 113.35 4,670,519 +3.75(+3.42%)
Dec 24, 2014 105.63 109.60 109.60 109.60 6,559,000 +3.48(+3.28%)
Dec 23, 2014 112.94 113.11 103.69 106.12 17,788,336 -7.38(-6.50%)
Dec 22, 2014 112.65 116.23 110.39 113.50 7,876,020 -3.68(-3.14%)
Dec 19, 2014 117.74 118.73 115.46 117.18 11,294,289 +0.70(+0.60%)
Dec 18, 2014 115.20 116.50 114.56 116.48 6,092,794 +3.66(+3.24%)
Dec 17, 2014 110.21 113.11 109.16 112.82 4,869,561 +2.73(+2.48%)
Dec 16, 2014 110.00 113.59 108.26 110.09 7,034,654 -1.79(-1.60%)
Dec 15, 2014 116.00 116.00 110.78 111.88 6,252,375 -2.61(-2.28%)
Dec 12, 2014 114.09 117.06 114.02 114.49 4,389,082 -2.25(-1.93%)
Dec 11, 2014 116.61 118.61 116.33 116.74 4,103,396 +1.10(+0.95%)
Dec 10, 2014 117.98 118.68 115.10 115.64 5,264,178 -3.04(-2.56%)
Dec 09, 2014 116.37 119.17 115.65 118.68 4,999,985 +0.49(+0.41%)
Dec 08, 2014 116.75 119.84 115.46 118.19 8,272,441 +4.06(+3.56%)
Dec 05, 2014 113.99 114.51 113.50 114.13 2,521,148 +0.50(+0.44%)
Dec 04, 2014 113.79 114.63 112.93 113.63 3,102,861 -0.60(-0.53%)
Dec 03, 2014 115.92 116.22 113.76 114.23 3,568,687 -0.97(-0.84%)
Dec 02, 2014 114.00 116.65 113.69 115.20 4,970,506 +1.77(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.