Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 62.03 63.00 61.63 61.91 3,831,218 -1.02(-1.62%)
Sep 29, 2011 63.21 63.34 61.84 62.93 3,328,786 +0.53(+0.85%)
Sep 28, 2011 64.31 64.51 62.29 62.40 2,862,105 -1.57(-2.45%)
Sep 27, 2011 64.50 65.10 63.67 63.97 4,290,871 +0.87(+1.38%)
Sep 26, 2011 63.03 63.41 61.41 63.10 3,419,262 +0.43(+0.69%)
Sep 23, 2011 63.33 63.75 62.17 62.67 4,828,176 -0.87(-1.37%)
Sep 22, 2011 61.86 63.69 61.05 63.54 7,234,439 -0.26(-0.41%)
Sep 21, 2011 65.37 65.83 63.73 63.80 5,721,259 -1.76(-2.68%)
Sep 20, 2011 61.50 65.86 61.30 65.56 11,115,318 +4.37(+7.14%)
Sep 19, 2011 60.43 61.38 60.43 61.19 3,239,901 +0.15(+0.25%)
Sep 16, 2011 60.63 61.49 59.98 61.04 4,281,501 +0.71(+1.18%)
Sep 15, 2011 60.92 61.15 59.84 60.33 4,163,588 +0.10(+0.17%)
Sep 14, 2011 60.57 61.00 59.65 60.23 4,781,235 -0.16(-0.26%)
Sep 13, 2011 60.63 61.20 60.10 60.39 4,556,923 +0.07(+0.12%)
Sep 12, 2011 58.98 60.57 58.98 60.32 4,815,182 +0.55(+0.92%)
Sep 09, 2011 60.15 61.11 59.76 59.77 4,428,080 -1.07(-1.76%)
Sep 08, 2011 59.84 61.83 59.66 60.84 4,034,214 +0.58(+0.96%)
Sep 07, 2011 59.70 60.28 59.30 60.26 2,452,412 +1.03(+1.74%)
Sep 06, 2011 57.12 59.36 56.79 59.23 2,888,303 +0.89(+1.53%)
Sep 02, 2011 58.58 59.62 58.26 58.34 2,369,243 -1.19(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.