Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 4.062 4.325 3.940 4.210 714,272 +0.14(+3.57%)
Sep 27, 2002 4.213 4.400 4.065 4.065 596,200 -0.16(-3.79%)
Sep 26, 2002 4.393 4.500 4.192 4.225 766,900 -0.16(-3.58%)
Sep 25, 2002 4.150 4.410 4.107 4.382 615,355 +0.25(+6.10%)
Sep 24, 2002 4.025 4.210 3.893 4.130 872,085 +0.09(+2.23%)
Sep 23, 2002 4.213 4.232 3.712 4.040 782,200 -0.24(-5.55%)
Sep 20, 2002 4.253 4.314 4.165 4.277 590,600 +0.05(+1.30%)
Sep 19, 2002 4.287 4.375 4.188 4.223 671,600 -0.09(-2.20%)
Sep 18, 2002 4.215 4.463 4.143 4.317 540,193 +0.09(+2.19%)
Sep 17, 2002 4.402 4.420 4.210 4.225 553,383 -0.17(-3.76%)
Sep 16, 2002 4.410 4.412 4.130 4.390 625,828 -0.02(-0.51%)
Sep 13, 2002 4.300 4.412 4.232 4.412 423,575 +0.07(+1.73%)
Sep 12, 2002 4.520 4.522 4.282 4.338 302,600 -0.16(-3.50%)
Sep 11, 2002 4.425 4.595 4.390 4.495 452,000 +0.10(+2.33%)
Sep 10, 2002 4.280 4.435 4.197 4.393 52,860,000 +0.09(+2.09%)
Sep 09, 2002 4.253 4.418 4.138 4.303 493,906 -0.01(-0.23%)
Sep 06, 2002 4.125 4.362 4.122 4.312 399,400 +0.26(+6.35%)
Sep 05, 2002 4.250 4.253 4.030 4.055 568,700 -0.27(-6.24%)
Sep 04, 2002 4.040 4.430 3.982 4.325 831,318 +0.26(+6.46%)
Sep 03, 2002 4.312 4.315 4.060 4.062 1,094,051 -0.28(-6.50%)
Aug 30, 2002 4.675 4.675 4.338 4.345 474,324 -0.30(-6.51%)
Aug 29, 2002 4.445 4.688 4.335 4.647 836,741 +0.25(+5.69%)
Aug 28, 2002 4.535 4.657 4.388 4.397 680,800 -0.68(-13.35%)
Aug 27, 2002 4.935 4.960 4.595 5.075 600,700 +0.00(+0.00%)
Aug 26, 2002 5.112 5.147 4.665 5.075 863,007 -0.02(-0.34%)
Aug 23, 2002 5.237 5.240 5.077 5.093 596,389 -0.18(-3.37%)
Aug 22, 2002 4.912 5.338 4.862 5.270 740,286 +0.37(+7.50%)
Aug 21, 2002 4.662 4.907 4.662 4.902 833,000 +0.14(+2.94%)
Aug 20, 2002 4.728 4.832 4.713 4.763 806,996 -0.07(-1.45%)
Aug 16, 2002 4.947 4.950 4.737 4.832 475,075 -0.11(-2.23%)
Aug 15, 2002 4.825 4.942 4.657 4.942 496,514 +0.13(+2.65%)
Aug 14, 2002 4.495 4.820 4.438 4.815 864,000 +0.25(+5.53%)
Aug 13, 2002 4.918 4.933 4.465 4.562 635,791 -0.30(-6.12%)
Aug 12, 2002 4.760 4.895 4.588 4.860 640,973 +0.61(+14.35%)
Aug 07, 2002 4.343 4.385 4.065 4.250 492,958 -0.03(-0.58%)
Aug 06, 2002 4.077 4.295 4.035 4.275 965,199 +0.28(+6.88%)
Aug 05, 2002 4.247 4.250 3.950 4.000 880,800 -0.31(-7.25%)
Aug 02, 2002 4.335 4.388 3.928 4.312 1,093,600 +0.01(+0.17%)
Aug 01, 2002 4.290 4.400 4.165 4.305 731,843 +0.01(+0.29%)
Jul 31, 2002 4.200 4.475 4.027 4.293 1,662,558 +0.04(+0.88%)
Jul 30, 2002 4.025 4.495 3.888 4.255 1,496,923 +0.32(+8.27%)
Jul 29, 2002 3.765 4.062 3.765 3.930 1,244,800 +0.18(+4.80%)
Jul 26, 2002 3.697 3.752 3.518 3.750 839,398 +0.06(+1.69%)
Jul 25, 2002 3.695 3.935 3.575 3.688 1,794,000 +0.00(+0.00%)
Jul 24, 2002 3.455 3.725 3.290 3.688 1,026,826 +0.21(+6.12%)
Jul 23, 2002 3.743 3.775 3.243 3.475 1,255,897 -0.22(-6.02%)
Jul 22, 2002 3.697 3.775 3.500 3.697 1,169,900 +0.03(+0.75%)
Jul 19, 2002 3.860 3.862 3.600 3.670 1,466,700 -0.19(-4.98%)
Jul 17, 2002 3.625 4.000 3.623 3.862 1,598,700 +0.86(+28.54%)
Jul 12, 2002 3.098 3.212 2.962 3.005 857,700 -0.01(-0.41%)
Jul 11, 2002 2.888 3.075 2.842 3.018 1,318,900 +0.14(+4.96%)
Jul 10, 2002 3.240 3.275 2.842 2.875 842,900 -0.33(-10.44%)
Jul 09, 2002 3.348 3.350 3.175 3.210 942,200 -0.12(-3.46%)
Jul 08, 2002 3.375 3.470 3.250 3.325 819,000 -0.05(-1.48%)
Jul 05, 2002 3.333 3.405 3.285 3.375 295,100 +0.10(+3.13%)
Jul 04, 2002 3.285 3.285 3.000 3.272 1,007,800 +0.00(+0.00%)
Jul 03, 2002 3.285 3.285 3.000 3.272 1,007,800 -0.02(-0.61%)
Jul 02, 2002 3.350 3.375 2.945 3.292 2,024,800 -0.06(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.