Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 143.00 143.00 139.28 139.98 0 -2.60(-1.82%)
Aug 29, 2013 138.57 143.00 138.00 142.58 2,412,919 +3.48(+2.50%)
Aug 28, 2013 136.79 139.82 135.51 139.10 2,575,840 +2.14(+1.56%)
Aug 27, 2013 139.36 139.93 136.60 136.96 2,647,826 -4.20(-2.98%)
Aug 26, 2013 138.71 142.97 137.66 141.16 2,574,047 +2.89(+2.09%)
Aug 23, 2013 138.62 139.39 137.13 138.27 0 +0.36(+0.26%)
Aug 22, 2013 137.96 139.00 136.65 137.91 1,272,316 +0.34(+0.25%)
Aug 21, 2013 135.04 139.77 134.74 137.57 2,668,548 +1.83(+1.35%)
Aug 20, 2013 132.97 136.85 132.57 135.74 2,176,729 +3.30(+2.49%)
Aug 19, 2013 132.11 135.75 132.11 132.44 1,754,312 -0.05(-0.04%)
Aug 16, 2013 132.87 134.45 131.52 132.49 0 -1.02(-0.76%)
Aug 15, 2013 135.62 136.04 132.75 133.51 2,411,787 -3.87(-2.82%)
Aug 14, 2013 138.45 139.67 137.23 137.38 1,341,506 -0.27(-0.20%)
Aug 13, 2013 141.03 141.20 136.74 137.65 2,916,412 -3.18(-2.26%)
Aug 12, 2013 141.44 142.07 139.66 140.83 1,215,633 -1.24(-0.87%)
Aug 09, 2013 141.71 144.21 141.41 142.07 1,133,632 +0.07(+0.05%)
Aug 08, 2013 143.99 144.30 141.81 142.00 1,832,102 -0.65(-0.46%)
Aug 07, 2013 141.84 144.11 139.43 142.65 2,812,022 +0.91(+0.64%)
Aug 06, 2013 146.13 146.47 141.00 141.74 3,187,954 -5.09(-3.47%)
Aug 05, 2013 146.89 148.28 146.00 146.83 1,546,992 -0.52(-0.35%)
Aug 02, 2013 148.87 149.00 145.58 147.35 2,334,745 -1.44(-0.97%)
Aug 01, 2013 148.18 149.92 147.19 148.79 2,455,110 +1.93(+1.31%)
Jul 31, 2013 147.10 148.98 145.63 146.86 3,059,337 +1.49(+1.02%)
Jul 30, 2013 143.72 146.22 143.49 145.37 0 +2.71(+1.90%)
Jul 29, 2013 142.00 143.79 141.62 142.66 1,974,804 -1.28(-0.89%)
Jul 26, 2013 138.70 144.15 138.25 143.94 0 +3.29(+2.34%)
Jul 25, 2013 139.02 140.79 135.81 140.65 3,055,422 +4.66(+3.43%)
Jul 24, 2013 135.41 136.47 134.30 135.99 2,164,400 +0.91(+0.67%)
Jul 23, 2013 138.50 138.77 135.06 135.08 2,012,268 -3.00(-2.17%)
Jul 22, 2013 136.76 138.67 136.45 138.08 2,233,366 +2.19(+1.61%)
Jul 19, 2013 133.00 136.45 131.91 135.89 3,501,606 +2.84(+2.13%)
Jul 18, 2013 133.03 133.94 130.22 133.05 5,578,101 -3.56(-2.60%)
Jul 17, 2013 135.98 137.80 135.02 136.61 2,160,986 +1.55(+1.15%)
Jul 16, 2013 135.37 135.50 132.75 135.06 0 +0.12(+0.09%)
Jul 15, 2013 135.19 135.53 133.52 134.94 0 +0.38(+0.28%)
Jul 12, 2013 134.72 136.36 132.66 134.56 0 -0.36(-0.27%)
Jul 11, 2013 133.10 136.36 131.67 134.92 6,022,469 +9.84(+7.87%)
Jul 10, 2013 124.67 125.28 123.20 125.08 1,864,699 +0.43(+0.34%)
Jul 09, 2013 123.18 124.88 121.60 124.65 0 +2.71(+2.22%)
Jul 08, 2013 123.00 124.50 121.30 121.94 0 -0.54(-0.44%)
Jul 05, 2013 121.61 122.77 121.00 122.48 0 +1.55(+1.28%)
Jul 03, 2013 119.49 121.99 119.05 120.93 0 +0.67(+0.56%)
Jul 02, 2013 119.00 121.13 118.93 120.26 0 +1.35(+1.14%)
Jul 01, 2013 119.30 120.75 118.15 118.91 2,327,205 +1.93(+1.65%)
Jun 28, 2013 117.46 119.47 116.71 116.98 2,718,655 -1.42(-1.20%)
Jun 27, 2013 119.42 119.90 117.63 118.40 2,064,814 +0.27(+0.23%)
Jun 26, 2013 115.83 118.88 115.00 118.13 0 +3.58(+3.13%)
Jun 25, 2013 114.40 115.00 113.10 114.55 0 +1.55(+1.37%)
Jun 24, 2013 112.52 114.65 110.87 113.00 0 -0.89(-0.78%)
Jun 21, 2013 114.22 115.80 111.71 113.89 5,116,637 +0.38(+0.33%)
Jun 20, 2013 115.86 116.31 113.07 113.51 3,220,055 -3.38(-2.89%)
Jun 19, 2013 120.00 120.24 116.83 116.89 1,795,972 -3.35(-2.79%)
Jun 18, 2013 118.28 120.45 117.72 120.24 1,827,825 +2.54(+2.16%)
Jun 17, 2013 120.43 121.27 117.35 117.70 0 -1.66(-1.39%)
Jun 14, 2013 120.19 121.31 118.47 119.36 0 -0.90(-0.75%)
Jun 13, 2013 118.98 120.53 117.08 120.26 2,305,309 +2.15(+1.82%)
Jun 12, 2013 122.80 123.45 118.00 118.11 3,797,690 -0.64(-0.54%)
Jun 11, 2013 116.51 119.89 116.02 118.75 2,330,236 +0.92(+0.78%)
Jun 10, 2013 120.91 121.00 117.71 117.83 2,396,197 -2.58(-2.14%)
Jun 07, 2013 116.93 120.58 116.92 120.41 0 +4.85(+4.20%)
Jun 06, 2013 112.01 115.66 111.50 115.56 0 +3.36(+2.99%)
Jun 05, 2013 117.03 118.15 111.78 112.20 5,320,155 -5.57(-4.73%)
Jun 04, 2013 120.92 121.44 116.76 117.77 3,691,159 -3.12(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.