Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 64.12 64.30 63.67 64.21 3,423,069 +0.34(+0.53%)
Aug 30, 2007 61.20 64.00 61.11 63.87 5,837,527 +2.07(+3.35%)
Aug 29, 2007 60.41 61.85 59.98 61.80 2,951,383 +1.90(+3.17%)
Aug 28, 2007 59.40 60.52 59.40 59.90 3,267,363 +0.45(+0.76%)
Aug 27, 2007 59.51 59.98 59.26 59.45 2,584,515 -0.35(-0.59%)
Aug 24, 2007 59.99 60.29 59.24 59.80 2,510,654 -0.46(-0.76%)
Aug 23, 2007 59.80 60.54 59.54 60.26 2,753,153 +0.37(+0.62%)
Aug 22, 2007 60.00 60.17 59.22 59.89 2,735,787 +0.13(+0.22%)
Aug 21, 2007 58.05 59.93 58.05 59.76 3,025,203 +1.05(+1.79%)
Aug 20, 2007 59.05 59.09 56.66 58.71 3,754,509 -0.56(-0.94%)
Aug 17, 2007 59.26 59.98 57.65 59.27 4,765,467 +0.42(+0.71%)
Aug 16, 2007 59.42 60.11 57.41 58.85 6,217,189 -1.36(-2.26%)
Aug 15, 2007 60.20 61.59 59.74 60.21 5,357,112 +0.02(+0.03%)
Aug 14, 2007 60.26 61.00 59.89 60.19 3,037,751 -0.19(-0.31%)
Aug 13, 2007 59.75 60.92 59.21 60.38 3,556,153 +0.81(+1.36%)
Aug 10, 2007 59.18 60.22 58.31 59.57 3,448,324 -0.14(-0.23%)
Aug 09, 2007 60.55 61.99 59.71 59.71 4,559,073 -1.91(-3.10%)
Aug 08, 2007 61.84 62.11 60.48 61.62 4,252,843 +0.64(+1.05%)
Aug 07, 2007 60.51 61.48 60.09 60.98 4,476,027 -0.03(-0.05%)
Aug 06, 2007 59.71 61.01 59.12 61.01 4,271,380 +1.55(+2.61%)
Aug 03, 2007 60.00 60.75 59.46 59.46 3,201,975 -0.96(-1.59%)
Aug 02, 2007 60.27 60.62 59.33 60.42 3,460,423 +0.40(+0.67%)
Aug 01, 2007 60.57 61.00 59.01 60.02 5,175,011 -0.54(-0.89%)
Jul 31, 2007 62.38 63.10 60.44 60.56 5,827,819 -1.19(-1.93%)
Jul 30, 2007 61.19 62.07 60.65 61.75 5,724,809 +0.62(+1.01%)
Jul 27, 2007 60.52 62.35 60.52 61.13 6,844,305 +0.93(+1.54%)
Jul 26, 2007 60.00 60.97 59.25 60.20 9,904,153 +1.45(+2.47%)
Jul 25, 2007 57.02 59.00 56.86 58.75 5,324,124 +2.06(+3.63%)
Jul 24, 2007 56.87 58.30 56.50 56.69 5,491,220 -0.74(-1.29%)
Jul 23, 2007 58.28 58.30 56.82 57.43 4,933,354 -1.01(-1.73%)
Jul 20, 2007 59.83 59.83 58.33 58.44 4,619,417 -0.97(-1.63%)
Jul 19, 2007 59.80 59.86 58.94 59.41 2,682,901 +0.12(+0.20%)
Jul 18, 2007 58.35 59.46 58.10 59.29 4,450,309 +0.69(+1.18%)
Jul 17, 2007 58.54 58.81 57.65 58.60 3,685,507 +0.28(+0.48%)
Jul 16, 2007 59.00 59.10 57.92 58.32 2,700,156 -0.88(-1.49%)
Jul 13, 2007 59.39 59.64 59.02 59.20 2,459,511 -0.45(-0.75%)
Jul 12, 2007 60.00 60.25 59.08 59.65 3,252,628 +0.37(+0.62%)
Jul 11, 2007 58.58 59.31 58.50 59.28 3,304,425 +0.75(+1.28%)
Jul 10, 2007 58.73 59.44 58.48 58.53 4,281,474 -0.51(-0.86%)
Jul 09, 2007 58.36 59.69 58.08 59.04 5,000,413 +0.96(+1.65%)
Jul 06, 2007 58.04 58.17 57.75 58.08 2,450,921 +0.33(+0.57%)
Jul 05, 2007 58.22 58.22 57.71 57.75 3,252,870 -0.24(-0.41%)
Jul 03, 2007 57.88 58.24 57.70 57.99 1,622,398 +0.11(+0.19%)
Jul 02, 2007 57.50 58.10 57.39 57.88 2,885,042 +0.55(+0.96%)
Jun 29, 2007 57.96 58.23 56.62 57.33 3,794,657 -0.48(-0.83%)
Jun 28, 2007 58.80 59.10 57.81 57.81 3,869,074 -0.86(-1.47%)
Jun 27, 2007 56.75 58.80 56.75 58.67 4,684,931 +1.41(+2.46%)
Jun 26, 2007 57.26 58.29 57.02 57.26 5,300,836 +1.01(+1.80%)
Jun 25, 2007 56.44 57.19 55.90 56.25 4,140,912 -0.15(-0.27%)
Jun 22, 2007 57.60 57.75 56.40 56.40 4,608,068 -1.51(-2.61%)
Jun 21, 2007 57.31 58.23 56.63 57.91 3,266,603 +0.47(+0.82%)
Jun 20, 2007 59.02 59.17 57.30 57.44 3,821,900 -1.38(-2.35%)
Jun 19, 2007 59.20 59.39 58.52 58.82 3,479,500 +0.03(+0.05%)
Jun 18, 2007 60.08 60.50 58.79 58.79 3,259,900 -1.29(-2.15%)
Jun 15, 2007 60.40 61.00 59.77 60.08 7,013,700 +0.51(+0.86%)
Jun 14, 2007 59.00 59.99 59.00 59.57 3,738,200 +0.57(+0.97%)
Jun 13, 2007 57.95 59.00 57.27 59.00 4,284,400 +1.07(+1.85%)
Jun 12, 2007 59.00 59.72 57.85 57.93 4,541,500 -1.93(-3.22%)
Jun 11, 2007 59.15 59.93 58.65 59.86 3,869,170 +1.39(+2.38%)
Jun 08, 2007 57.94 59.17 57.50 58.47 6,185,577 +1.23(+2.15%)
Jun 07, 2007 60.15 60.20 57.24 57.24 8,804,915 -3.43(-5.65%)
Jun 06, 2007 61.28 61.55 60.46 60.67 4,262,472 -0.74(-1.21%)
Jun 05, 2007 61.80 61.89 60.62 61.41 3,407,915 -0.30(-0.49%)
Jun 04, 2007 62.27 62.54 60.86 61.71 5,591,765 -0.09(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.