Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 42.92 43.45 40.69 40.69 4,398,922 -2.06(-4.82%)
Aug 30, 2006 42.78 43.20 42.25 42.75 2,182,366 -0.10(-0.23%)
Aug 29, 2006 42.90 43.07 42.00 42.85 3,334,440 -0.14(-0.33%)
Aug 28, 2006 42.32 43.30 42.32 42.99 2,799,144 +0.38(+0.89%)
Aug 25, 2006 41.75 42.67 41.29 42.61 1,937,891 +0.69(+1.65%)
Aug 24, 2006 41.75 42.43 41.65 41.92 3,201,314 +0.72(+1.75%)
Aug 23, 2006 41.85 42.11 40.48 41.20 5,119,821 -0.80(-1.90%)
Aug 22, 2006 42.91 43.02 41.77 42.00 3,012,918 -0.95(-2.21%)
Aug 21, 2006 43.36 44.07 42.76 42.95 1,973,588 -0.46(-1.06%)
Aug 18, 2006 44.64 44.64 42.79 43.41 3,127,173 -1.23(-2.76%)
Aug 17, 2006 44.69 44.95 44.13 44.64 2,868,452 -0.36(-0.80%)
Aug 16, 2006 44.30 45.08 43.58 45.00 4,080,497 +1.08(+2.46%)
Aug 15, 2006 43.81 44.35 43.00 43.92 3,114,634 +0.65(+1.50%)
Aug 14, 2006 43.32 44.21 42.99 43.27 3,958,891 +0.27(+0.63%)
Aug 11, 2006 41.58 43.27 41.20 43.00 4,563,626 +1.47(+3.54%)
Aug 10, 2006 42.59 42.80 40.50 41.53 7,807,092 -1.28(-2.99%)
Aug 09, 2006 42.97 44.08 42.53 42.81 3,210,216 -0.43(-0.99%)
Aug 08, 2006 44.87 44.95 42.53 43.24 5,919,605 -1.89(-4.19%)
Aug 07, 2006 45.60 45.62 43.52 45.13 4,094,274 -0.81(-1.76%)
Aug 04, 2006 47.30 47.50 45.44 45.94 2,964,565 -1.01(-2.15%)
Aug 03, 2006 46.26 46.99 45.72 46.95 2,718,765 +0.42(+0.90%)
Aug 02, 2006 46.86 47.22 46.41 46.53 2,650,855 -0.11(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.