Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 9.623 9.688 9.553 9.623 477,600 +0.00(+0.00%)
Aug 28, 2003 9.530 9.637 9.385 9.623 912,700 +0.09(+0.89%)
Aug 27, 2003 9.568 9.590 9.443 9.537 797,900 -0.06(-0.61%)
Aug 26, 2003 9.675 9.957 9.463 9.596 1,964,900 -0.09(-0.89%)
Aug 25, 2003 9.705 9.720 9.572 9.682 429,700 -0.01(-0.13%)
Aug 22, 2003 10.00 10.00 9.572 9.695 1,099,600 -0.28(-2.83%)
Aug 21, 2003 9.812 9.990 9.717 9.977 1,345,500 +0.18(+1.89%)
Aug 20, 2003 9.410 9.818 9.325 9.793 1,465,800 +0.39(+4.18%)
Aug 19, 2003 9.400 9.425 9.217 9.400 1,353,700 +0.06(+0.67%)
Aug 18, 2003 8.992 9.373 8.925 9.338 1,206,300 +0.36(+4.01%)
Aug 15, 2003 8.877 9.062 8.850 8.977 814,100 +0.09(+1.07%)
Aug 14, 2003 8.797 8.920 8.750 8.883 460,000 -0.00(-0.03%)
Aug 13, 2003 8.877 9.037 8.848 8.885 1,193,200 +0.01(+0.11%)
Aug 12, 2003 8.645 8.915 8.613 8.875 810,700 +0.25(+2.90%)
Aug 11, 2003 8.428 8.682 8.425 8.625 1,004,100 +0.25(+2.95%)
Aug 08, 2003 8.390 8.582 8.320 8.377 672,300 +0.01(+0.15%)
Aug 07, 2003 8.273 8.473 8.223 8.365 709,800 +0.18(+2.14%)
Aug 06, 2003 8.500 8.500 8.175 8.190 1,516,700 -0.31(-3.65%)
Aug 05, 2003 8.725 8.773 8.500 8.500 1,260,400 -0.25(-2.83%)
Aug 04, 2003 8.982 9.086 8.635 8.748 912,000 -0.22(-2.48%)
Aug 01, 2003 9.148 9.238 8.963 8.970 958,965 -0.18(-1.94%)
Jul 31, 2003 9.240 9.450 8.945 9.148 1,615,400 -0.02(-0.27%)
Jul 30, 2003 8.875 9.377 8.825 9.172 2,459,900 +0.31(+3.53%)
Jul 29, 2003 9.220 9.240 8.750 8.860 2,120,500 -0.40(-4.27%)
Jul 28, 2003 8.707 9.363 8.637 9.255 2,930,900 +0.59(+6.81%)
Jul 25, 2003 8.402 8.725 8.375 8.665 1,260,600 +0.35(+4.24%)
Jul 24, 2003 9.190 9.197 8.270 8.312 2,697,800 -0.20(-2.32%)
Jul 23, 2003 8.115 8.682 8.092 8.510 2,900,500 +0.40(+5.00%)
Jul 22, 2003 7.990 8.143 7.790 8.105 1,224,400 +0.15(+1.85%)
Jul 21, 2003 8.043 8.080 7.860 7.957 359,400 -0.09(-1.09%)
Jul 18, 2003 7.960 8.092 7.815 8.045 908,800 +0.10(+1.29%)
Jul 17, 2003 8.277 8.312 7.910 7.942 842,500 -0.31(-3.73%)
Jul 16, 2003 8.265 8.402 8.152 8.250 869,700 -0.01(-0.12%)
Jul 15, 2003 8.412 8.488 8.207 8.260 638,000 -0.03(-0.30%)
Jul 14, 2003 8.102 8.512 8.102 8.285 1,704,200 +0.30(+3.72%)
Jul 11, 2003 7.963 8.110 7.928 7.987 929,118 +0.02(+0.31%)
Jul 10, 2003 8.088 8.125 7.920 7.963 676,000 -0.16(-2.00%)
Jul 09, 2003 8.203 8.238 8.090 8.125 1,120,800 -0.01(-0.09%)
Jul 08, 2003 7.970 8.200 7.950 8.133 753,200 +0.14(+1.69%)
Jul 07, 2003 7.895 8.027 7.753 7.997 827,700 +0.21(+2.76%)
Jul 03, 2003 7.662 8.123 7.628 7.782 933,600 +0.02(+0.29%)
Jul 02, 2003 7.688 7.912 7.670 7.760 1,159,500 +0.13(+1.70%)
Jul 01, 2003 7.650 7.685 7.130 7.630 2,521,400 +0.04(+0.59%)
Jun 30, 2003 7.872 7.888 7.503 7.585 976,900 -0.22(-2.82%)
Jun 27, 2003 8.020 8.090 7.775 7.805 940,100 -0.07(-0.89%)
Jun 26, 2003 7.675 8.025 7.625 7.875 1,253,700 +0.22(+2.94%)
Jun 25, 2003 7.713 7.845 7.625 7.650 2,125,900 -0.10(-1.29%)
Jun 24, 2003 7.735 7.912 7.505 7.750 1,694,900 -0.07(-0.83%)
Jun 23, 2003 8.050 8.350 7.565 7.815 1,413,200 -0.20(-2.46%)
Jun 20, 2003 7.883 8.150 7.840 8.012 1,042,700 +0.19(+2.43%)
Jun 19, 2003 8.440 8.562 7.585 7.822 3,226,100 -0.60(-7.10%)
Jun 18, 2003 8.812 8.825 8.312 8.420 1,596,700 -0.41(-4.64%)
Jun 17, 2003 8.768 8.875 8.600 8.829 1,224,700 +0.16(+1.90%)
Jun 16, 2003 8.488 8.715 8.395 8.665 1,570,800 +0.21(+2.45%)
Jun 13, 2003 8.627 8.745 8.440 8.457 1,510,000 -0.21(-2.37%)
Jun 12, 2003 8.768 8.925 8.450 8.662 1,421,700 -0.02(-0.26%)
Jun 11, 2003 8.412 8.723 8.383 8.685 1,749,500 +0.28(+3.33%)
Jun 10, 2003 8.000 8.473 8.000 8.405 1,222,600 +0.14(+1.76%)
Jun 09, 2003 8.652 8.652 8.230 8.260 1,653,400 -0.43(-4.95%)
Jun 06, 2003 8.758 9.283 8.312 8.690 4,559,200 +0.09(+1.08%)
Jun 05, 2003 8.012 8.598 7.835 8.598 3,201,200 +0.57(+7.17%)
Jun 04, 2003 7.997 8.137 7.888 8.023 2,601,200 +0.04(+0.53%)
Jun 03, 2003 7.862 8.068 7.625 7.980 2,832,600 +0.16(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.