Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 9.623 9.688 9.553 9.623 477,600 +0.00(+0.00%)
Aug 28, 2003 9.530 9.637 9.385 9.623 912,700 +0.09(+0.89%)
Aug 27, 2003 9.568 9.590 9.443 9.537 797,900 -0.06(-0.61%)
Aug 26, 2003 9.675 9.957 9.463 9.596 1,964,900 -0.09(-0.89%)
Aug 25, 2003 9.705 9.720 9.572 9.682 429,700 -0.01(-0.13%)
Aug 22, 2003 10.00 10.00 9.572 9.695 1,099,600 -0.28(-2.83%)
Aug 21, 2003 9.812 9.990 9.717 9.977 1,345,500 +0.18(+1.89%)
Aug 20, 2003 9.410 9.818 9.325 9.793 1,465,800 +0.39(+4.18%)
Aug 19, 2003 9.400 9.425 9.217 9.400 1,353,700 +0.06(+0.67%)
Aug 18, 2003 8.992 9.373 8.925 9.338 1,206,300 +0.36(+4.01%)
Aug 15, 2003 8.877 9.062 8.850 8.977 814,100 +0.09(+1.07%)
Aug 14, 2003 8.797 8.920 8.750 8.883 460,000 -0.00(-0.03%)
Aug 13, 2003 8.877 9.037 8.848 8.885 1,193,200 +0.01(+0.11%)
Aug 12, 2003 8.645 8.915 8.613 8.875 810,700 +0.25(+2.90%)
Aug 11, 2003 8.428 8.682 8.425 8.625 1,004,100 +0.25(+2.95%)
Aug 08, 2003 8.390 8.582 8.320 8.377 672,300 +0.01(+0.15%)
Aug 07, 2003 8.273 8.473 8.223 8.365 709,800 +0.18(+2.14%)
Aug 06, 2003 8.500 8.500 8.175 8.190 1,516,700 -0.31(-3.65%)
Aug 05, 2003 8.725 8.773 8.500 8.500 1,260,400 -0.25(-2.83%)
Aug 04, 2003 8.982 9.086 8.635 8.748 912,000 -0.22(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.