Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 107.17 107.79 106.30 106.74 3,087,677 -0.28(-0.26%)
Aug 30, 2016 107.89 108.51 106.74 107.02 3,195,896 -0.93(-0.86%)
Aug 29, 2016 109.08 109.44 107.68 107.95 2,607,239 -0.84(-0.77%)
Aug 26, 2016 107.93 110.13 107.50 108.79 4,728,358 +0.88(+0.82%)
Aug 25, 2016 110.77 111.00 106.65 107.91 5,627,820 -2.69(-2.43%)
Aug 24, 2016 113.86 115.50 110.07 110.60 4,762,551 -3.41(-2.99%)
Aug 23, 2016 114.49 115.52 113.92 114.01 2,303,075 -0.19(-0.17%)
Aug 22, 2016 112.82 114.47 112.53 114.20 2,672,799 +2.04(+1.82%)
Aug 19, 2016 111.83 112.93 111.60 112.16 2,916,819 +0.03(+0.03%)
Aug 18, 2016 112.47 112.95 111.95 112.13 2,158,166 -0.42(-0.37%)
Aug 17, 2016 112.17 112.84 111.67 112.55 3,733,670 +0.38(+0.34%)
Aug 16, 2016 114.08 114.65 112.10 112.17 4,253,567 -2.45(-2.14%)
Aug 15, 2016 113.84 114.80 113.31 114.62 2,978,509 +1.23(+1.08%)
Aug 12, 2016 113.17 113.86 112.51 113.39 3,374,086 -0.42(-0.37%)
Aug 11, 2016 112.81 113.94 112.27 113.81 2,766,171 +1.28(+1.14%)
Aug 10, 2016 113.75 114.00 111.94 112.53 2,694,200 -1.27(-1.12%)
Aug 09, 2016 114.02 114.56 113.45 113.80 2,436,647 +0.17(+0.15%)
Aug 08, 2016 115.49 115.53 112.75 113.63 5,853,643 -1.90(-1.64%)
Aug 05, 2016 116.77 117.90 115.36 115.53 4,972,905 -0.74(-0.64%)
Aug 04, 2016 116.61 117.45 115.54 116.27 7,376,899 +0.13(+0.11%)
Aug 03, 2016 114.16 117.61 113.86 116.14 6,370,194 +1.85(+1.62%)
Aug 02, 2016 114.64 115.40 112.83 114.29 5,055,779 -0.40(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.