Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 95.28 95.02 95.02 95.02 2,783,400 +0.32(+0.34%)
Aug 28, 2014 94.00 95.25 93.75 94.70 2,731,483 -0.04(-0.04%)
Aug 27, 2014 95.91 96.15 94.52 94.74 5,650,116 -0.92(-0.96%)
Aug 26, 2014 94.86 95.84 93.67 95.66 5,680,156 +2.25(+2.41%)
Aug 25, 2014 92.49 93.86 92.12 93.40 3,588,844 +1.78(+1.94%)
Aug 22, 2014 91.49 91.99 91.13 91.62 2,631,363 -0.04(-0.04%)
Aug 21, 2014 92.02 92.64 91.46 91.66 3,175,026 -0.34(-0.37%)
Aug 20, 2014 91.33 93.35 91.11 92.00 4,509,766 +0.64(+0.70%)
Aug 19, 2014 92.19 92.28 91.30 91.36 4,053,611 +0.05(+0.05%)
Aug 18, 2014 90.12 92.07 90.05 91.31 5,320,883 +1.70(+1.90%)
Aug 15, 2014 89.59 90.18 88.60 89.61 4,369,031 +1.15(+1.29%)
Aug 14, 2014 88.46 89.66 88.42 88.46 4,140,220 +0.05(+0.06%)
Aug 13, 2014 86.63 88.76 86.57 88.41 3,776,539 +1.97(+2.27%)
Aug 12, 2014 86.55 86.82 85.71 86.44 2,945,147 -0.44(-0.50%)
Aug 11, 2014 86.57 87.51 86.13 86.88 2,657,013 +0.37(+0.43%)
Aug 08, 2014 85.21 86.66 85.15 86.51 2,991,938 +1.29(+1.51%)
Aug 07, 2014 85.74 86.48 84.85 85.22 3,829,686 -0.91(-1.06%)
Aug 06, 2014 85.99 87.24 85.14 86.13 2,713,520 -0.44(-0.51%)
Aug 05, 2014 87.46 87.70 85.97 86.57 3,902,186 -0.89(-1.02%)
Aug 04, 2014 87.19 88.40 86.72 87.46 3,776,334 +0.81(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.