Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 132.83 133.00 130.77 131.25 3,546,702 -0.63(-0.48%)
Jul 30, 2015 132.31 132.55 128.81 131.88 5,039,242 -0.26(-0.20%)
Jul 29, 2015 136.33 136.40 132.07 132.14 4,865,330 -3.28(-2.42%)
Jul 28, 2015 134.00 136.08 132.56 135.42 4,552,971 +2.86(+2.16%)
Jul 27, 2015 133.45 133.45 131.11 132.56 6,791,245 -2.34(-1.73%)
Jul 24, 2015 134.28 137.54 133.95 134.90 7,031,389 -4.11(-2.96%)
Jul 23, 2015 137.77 140.72 136.50 139.01 5,593,633 +0.75(+0.54%)
Jul 22, 2015 135.51 139.12 135.19 138.26 6,154,417 +2.02(+1.48%)
Jul 21, 2015 135.22 137.99 133.75 136.24 5,546,005 +1.01(+0.75%)
Jul 20, 2015 135.03 135.50 133.85 135.23 3,401,509 +0.71(+0.53%)
Jul 17, 2015 134.41 134.71 132.73 134.52 4,638,797 -0.20(-0.15%)
Jul 16, 2015 132.10 135.55 131.50 134.72 8,410,096 +3.33(+2.53%)
Jul 15, 2015 132.58 135.98 130.53 131.39 21,158,312 +8.54(+6.95%)
Jul 14, 2015 121.31 123.27 120.84 122.85 4,535,064 +1.96(+1.62%)
Jul 13, 2015 120.00 121.68 119.58 120.89 3,116,958 +2.05(+1.73%)
Jul 10, 2015 118.19 119.35 117.80 118.84 3,099,685 +1.97(+1.69%)
Jul 09, 2015 117.45 117.78 116.37 116.87 3,204,207 +0.96(+0.83%)
Jul 08, 2015 118.64 118.77 115.42 115.91 3,824,481 -3.37(-2.83%)
Jul 07, 2015 119.68 119.68 116.87 119.28 3,508,307 +0.46(+0.39%)
Jul 06, 2015 118.42 120.34 117.90 118.82 3,535,506 -0.70(-0.59%)
Jul 02, 2015 118.56 119.52 119.52 119.52 4,288,100 +1.30(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.