Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 3.750 4.053 3.737 3.825 694,600 +0.03(+0.66%)
Jun 27, 2002 3.655 3.803 3.612 3.800 984,800 +0.17(+4.83%)
Jun 26, 2002 3.356 3.745 2.830 3.625 1,642,500 -0.04(-1.16%)
Jun 25, 2002 3.877 4.013 3.667 3.667 1,007,700 -0.36(-8.88%)
Jun 21, 2002 4.020 4.165 4.008 4.025 763,600 +0.01(+0.12%)
Jun 20, 2002 4.130 4.237 4.003 4.020 481,300 -0.17(-3.94%)
Jun 19, 2002 4.365 4.525 4.162 4.185 939,300 -0.23(-5.16%)
Jun 18, 2002 4.522 4.562 4.407 4.412 580,800 -0.09(-2.05%)
Jun 17, 2002 4.325 4.612 4.298 4.505 1,045,100 +0.22(+5.26%)
Jun 14, 2002 4.062 4.428 3.960 4.280 1,330,400 +0.20(+4.77%)
Jun 12, 2002 4.085 4.162 3.950 4.085 1,253,400 -0.07(-1.57%)
Jun 11, 2002 4.487 4.560 4.053 4.150 1,112,500 -0.35(-7.77%)
Jun 10, 2002 4.463 4.600 4.425 4.500 993,200 -0.00(-0.01%)
Jun 07, 2002 4.380 4.625 4.140 4.500 1,163,100 +0.10(+2.27%)
Jun 06, 2002 4.418 4.680 4.362 4.400 1,903,200 -0.03(-0.79%)
Jun 05, 2002 4.250 4.532 4.192 4.435 1,182,300 -0.07(-1.44%)
May 31, 2002 4.633 4.685 4.457 4.500 460,200 -0.28(-5.76%)
May 28, 2002 4.800 4.815 4.620 4.775 507,800 +0.04(+0.90%)
May 27, 2002 5.075 5.088 4.730 4.732 539,100 +0.00(+0.00%)
May 24, 2002 5.075 5.088 4.730 4.732 537,300 -0.40(-7.70%)
May 23, 2002 4.785 5.018 4.662 5.128 1,099,200 +0.42(+8.98%)
May 22, 2002 5.000 5.165 4.610 4.705 1,255,100 -0.29(-5.81%)
May 21, 2002 5.162 5.287 4.992 4.995 1,029,200 +0.03(+0.65%)
May 20, 2002 5.225 5.225 4.848 4.963 760,600 -0.29(-5.48%)
May 17, 2002 5.020 5.250 4.915 5.250 648,000 +0.29(+5.90%)
May 16, 2002 5.095 5.098 4.940 4.957 754,500 -0.20(-3.83%)
May 15, 2002 5.072 5.362 5.025 5.155 889,700 +0.13(+2.59%)
May 14, 2002 4.915 5.120 4.880 5.025 625,200 +0.23(+4.85%)
May 13, 2002 4.617 4.853 4.617 4.793 447,500 +0.19(+4.13%)
May 10, 2002 4.725 4.737 4.575 4.603 603,800 -0.10(-2.07%)
May 09, 2002 4.968 5.000 4.688 4.700 441,000 -0.30(-5.96%)
May 08, 2002 4.628 5.037 4.625 4.998 1,077,200 +0.45(+9.84%)
May 07, 2002 4.585 4.650 4.447 4.550 848,000 +0.07(+1.56%)
May 06, 2002 4.747 4.750 4.388 4.480 738,900 -0.27(-5.68%)
May 03, 2002 4.910 4.912 4.625 4.750 730,900 -0.15(-3.06%)
May 02, 2002 4.888 4.942 4.825 4.900 618,800 +0.02(+0.46%)
May 01, 2002 4.960 5.100 4.800 4.878 1,481,000 -0.07(-1.37%)
Apr 30, 2002 4.723 5.018 4.713 4.945 1,145,000 +0.24(+4.99%)
Apr 29, 2002 4.777 4.812 4.595 4.710 521,300 -0.12(-2.38%)
Apr 26, 2002 4.950 5.013 4.660 4.825 2,611,700 -0.13(-2.57%)
Apr 25, 2002 5.265 5.282 4.775 4.952 1,548,400 -0.33(-6.20%)
Apr 24, 2002 5.445 5.497 5.192 5.280 594,500 -0.17(-3.03%)
Apr 23, 2002 5.390 5.500 5.197 5.445 741,300 +0.02(+0.41%)
Apr 22, 2002 5.657 5.660 5.378 5.423 1,556,300 -0.29(-5.12%)
Apr 19, 2002 6.037 6.050 5.685 5.715 891,700 -0.29(-4.91%)
Apr 18, 2002 5.960 6.062 5.875 6.010 555,500 +0.08(+1.26%)
Apr 17, 2002 6.010 6.030 5.897 5.935 329,800 -0.07(-1.17%)
Apr 16, 2002 5.890 6.085 5.888 6.005 641,200 +0.13(+2.26%)
Apr 15, 2002 5.902 6.020 5.838 5.872 399,400 -0.08(-1.35%)
Apr 12, 2002 5.915 6.080 5.875 5.952 589,600 +0.00(+0.00%)
Apr 11, 2002 5.980 6.112 5.907 5.952 880,700 -0.05(-0.79%)
Apr 10, 2002 5.815 6.013 5.750 6.000 1,067,800 +0.22(+3.90%)
Apr 09, 2002 5.940 6.000 5.695 5.775 551,900 -0.14(-2.33%)
Apr 08, 2002 5.780 5.920 5.545 5.912 731,200 +0.11(+1.90%)
Apr 05, 2002 6.000 6.013 5.750 5.803 649,500 -0.30(-4.88%)
Apr 04, 2002 6.027 6.133 5.867 6.100 836,200 -0.01(-0.20%)
Apr 03, 2002 6.133 6.220 5.955 6.112 550,000 -0.03(-0.45%)
Apr 02, 2002 6.130 6.300 6.062 6.140 1,165,300 +0.05(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.