Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 63.72 64.31 63.33 63.87 4,206,194 +0.54(+0.85%)
Jun 27, 2008 61.36 63.77 61.35 63.33 6,545,635 +1.58(+2.56%)
Jun 26, 2008 61.46 62.30 61.20 61.75 4,341,188 -0.22(-0.36%)
Jun 25, 2008 59.95 62.42 59.33 61.97 4,062,224 +2.11(+3.52%)
Jun 24, 2008 59.57 60.40 58.95 59.86 2,326,161 +0.12(+0.20%)
Jun 23, 2008 59.73 60.23 59.09 59.74 2,932,124 +0.16(+0.27%)
Jun 20, 2008 60.59 60.99 58.63 59.58 5,818,189 -1.26(-2.07%)
Jun 19, 2008 60.17 61.00 59.36 60.84 3,790,903 +0.82(+1.37%)
Jun 18, 2008 60.58 60.79 59.90 60.02 2,703,267 -0.53(-0.88%)
Jun 17, 2008 61.67 61.75 60.37 60.55 2,547,445 -1.14(-1.85%)
Jun 16, 2008 59.72 61.99 59.22 61.69 3,301,200 +1.42(+2.36%)
Jun 13, 2008 59.13 60.55 58.84 60.27 2,792,679 +1.53(+2.60%)
Jun 12, 2008 59.44 60.34 58.48 58.74 3,632,694 -0.67(-1.13%)
Jun 11, 2008 60.89 61.13 59.20 59.41 3,496,859 -1.48(-2.43%)
Jun 10, 2008 60.67 61.80 60.33 60.89 2,389,511 -0.58(-0.94%)
Jun 09, 2008 61.13 61.85 60.13 61.47 3,720,087 +0.08(+0.13%)
Jun 06, 2008 62.83 63.00 61.13 61.39 4,555,226 -1.96(-3.09%)
Jun 05, 2008 63.30 63.92 62.60 63.35 4,162,139 +0.52(+0.83%)
Jun 04, 2008 61.03 62.93 61.03 62.83 5,424,680 +1.52(+2.48%)
Jun 03, 2008 61.60 62.07 60.81 61.31 4,339,086 +0.11(+0.18%)
Jun 02, 2008 60.49 61.27 60.20 61.20 4,335,869 +0.34(+0.56%)
May 30, 2008 60.55 61.30 60.10 60.86 3,629,281 +0.31(+0.51%)
May 29, 2008 59.03 60.76 58.91 60.55 4,470,081 +2.02(+3.45%)
May 28, 2008 59.68 59.95 58.00 58.53 3,099,955 -0.70(-1.18%)
May 27, 2008 58.90 59.69 58.77 59.23 3,508,593 +0.37(+0.63%)
May 26, 2008 57.66 59.31 57.43 58.86 5,156,870 +0.00(+0.00%)
May 23, 2008 57.66 59.31 57.43 58.86 5,156,870 +0.76(+1.31%)
May 22, 2008 57.17 58.56 57.13 58.10 5,216,952 +1.20(+2.11%)
May 21, 2008 59.22 59.47 56.88 56.90 6,384,467 -2.10(-3.56%)
May 20, 2008 59.50 60.25 58.16 59.00 5,353,501 -0.97(-1.62%)
May 19, 2008 61.00 61.39 59.37 59.97 3,694,400 -1.12(-1.83%)
May 16, 2008 60.29 61.79 59.61 61.09 6,038,582 +1.80(+3.04%)
May 15, 2008 60.70 60.90 58.97 59.29 5,067,571 -1.71(-2.80%)
May 14, 2008 60.60 61.68 60.31 61.00 3,948,747 +0.69(+1.14%)
May 13, 2008 61.60 62.06 59.43 60.31 5,786,065 -1.42(-2.30%)
May 12, 2008 62.50 63.18 61.41 61.73 4,753,391 -0.76(-1.22%)
May 09, 2008 60.99 63.00 60.32 62.49 5,623,449 +0.02(+0.03%)
May 08, 2008 63.29 63.78 61.59 62.47 6,826,261 -0.63(-1.00%)
May 07, 2008 65.32 65.41 62.50 63.10 5,641,696 -2.54(-3.87%)
May 06, 2008 65.27 65.83 64.94 65.64 2,869,227 +0.37(+0.57%)
May 05, 2008 64.15 65.90 64.15 65.27 3,911,525 +0.91(+1.41%)
May 02, 2008 64.12 64.66 63.79 64.36 2,711,903 +0.75(+1.18%)
May 01, 2008 62.07 63.61 61.87 63.61 2,898,564 +1.47(+2.37%)
Apr 30, 2008 63.28 63.44 62.00 62.14 3,510,999 -0.86(-1.37%)
Apr 29, 2008 63.91 64.13 62.69 63.00 2,864,435 -0.95(-1.49%)
Apr 28, 2008 63.43 64.91 63.21 63.95 2,462,014 +0.84(+1.33%)
Apr 25, 2008 63.60 64.38 62.52 63.11 2,302,934 -0.57(-0.90%)
Apr 24, 2008 63.95 64.40 62.48 63.68 3,133,415 +0.12(+0.19%)
Apr 23, 2008 63.48 64.37 62.96 63.56 2,696,084 +0.56(+0.89%)
Apr 22, 2008 63.69 63.97 62.85 63.00 2,859,888 -1.07(-1.67%)
Apr 21, 2008 63.75 64.44 63.32 64.07 2,669,399 -0.38(-0.59%)
Apr 18, 2008 65.45 65.45 64.20 64.45 4,380,944 -0.20(-0.31%)
Apr 17, 2008 65.00 65.09 64.06 64.65 2,345,701 -0.13(-0.20%)
Apr 16, 2008 63.84 64.98 63.45 64.78 4,208,598 +1.59(+2.52%)
Apr 15, 2008 63.22 63.49 62.47 63.19 2,259,605 +0.09(+0.14%)
Apr 14, 2008 62.16 63.70 62.10 63.10 2,429,969 +0.44(+0.70%)
Apr 11, 2008 62.74 64.18 62.23 62.66 3,166,791 -1.23(-1.93%)
Apr 10, 2008 62.00 64.54 61.79 63.89 3,747,682 +1.86(+3.00%)
Apr 09, 2008 62.49 62.60 61.41 62.03 2,064,946 -0.39(-0.62%)
Apr 08, 2008 62.58 63.40 61.88 62.42 2,851,512 -0.73(-1.16%)
Apr 07, 2008 64.60 64.60 62.68 63.15 2,850,188 -1.16(-1.80%)
Apr 04, 2008 64.33 64.82 63.30 64.31 3,631,236 +0.97(+1.53%)
Apr 03, 2008 64.07 64.47 62.71 63.34 3,992,435 -0.76(-1.19%)
Apr 02, 2008 63.46 64.20 62.78 64.10 3,954,723 +0.76(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.