Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 50.92 52.00 49.55 50.82 11,520,370 -2.42(-4.55%)
Jun 29, 2010 55.08 55.49 52.90 53.24 4,812,312 -2.83(-5.05%)
Jun 25, 2010 54.79 56.58 54.47 56.07 4,264,937 +1.28(+2.34%)
Jun 24, 2010 55.03 55.45 54.55 54.79 2,953,513 -0.59(-1.07%)
Jun 23, 2010 54.50 55.53 54.02 55.38 3,985,277 +0.77(+1.41%)
Jun 22, 2010 55.17 56.05 54.52 54.61 3,286,277 -0.27(-0.49%)
Jun 21, 2010 55.68 56.00 54.53 54.88 2,449,016 -0.47(-0.85%)
Jun 18, 2010 55.28 55.87 55.02 55.35 3,336,048 -0.02(-0.04%)
Jun 17, 2010 55.96 55.96 54.85 55.37 3,271,633 -0.01(-0.02%)
Jun 16, 2010 54.27 55.93 54.27 55.38 3,664,757 +0.54(+0.98%)
Jun 15, 2010 53.38 54.86 53.25 54.84 3,763,268 +1.85(+3.49%)
Jun 14, 2010 53.40 54.16 52.93 52.99 3,646,163 -0.45(-0.84%)
Jun 11, 2010 51.74 53.52 51.64 53.44 3,895,933 +1.04(+1.98%)
Jun 10, 2010 51.88 52.67 51.65 52.40 4,407,432 +0.93(+1.81%)
Jun 09, 2010 52.80 52.98 51.21 51.47 4,277,595 -1.12(-2.13%)
Jun 08, 2010 53.72 53.81 51.92 52.59 5,135,578 -1.23(-2.29%)
Jun 07, 2010 54.24 54.97 53.25 53.82 8,863,164 +2.27(+4.40%)
Jun 04, 2010 52.78 53.35 51.31 51.55 4,697,300 -2.08(-3.88%)
Jun 03, 2010 53.39 53.90 52.50 53.63 3,244,152 +0.01(+0.02%)
Jun 02, 2010 51.90 53.65 51.57 53.62 4,366,364 +1.74(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.