Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 11.86 11.97 11.77 11.91 612,400 +0.06(+0.53%)
Mar 30, 2004 11.69 11.90 11.69 11.85 721,700 +0.09(+0.79%)
Mar 29, 2004 11.50 11.94 11.47 11.76 985,700 +0.14(+1.21%)
Mar 26, 2004 11.77 11.80 11.54 11.62 758,000 -0.13(-1.09%)
Mar 25, 2004 11.48 11.80 11.44 11.74 1,286,400 +0.31(+2.69%)
Mar 24, 2004 11.33 11.62 11.32 11.44 771,000 +0.10(+0.88%)
Mar 23, 2004 11.47 11.68 11.27 11.34 1,089,700 -0.13(-1.18%)
Mar 22, 2004 11.72 11.73 11.44 11.47 1,008,900 -0.34(-2.90%)
Mar 19, 2004 12.06 12.12 11.76 11.81 1,758,900 -0.13(-1.07%)
Mar 18, 2004 11.71 12.23 11.63 11.94 2,802,200 +0.11(+0.89%)
Mar 17, 2004 11.24 11.84 11.23 11.84 4,273,100 +0.70(+6.26%)
Mar 16, 2004 11.02 11.22 10.88 11.14 1,377,900 +0.17(+1.55%)
Mar 15, 2004 11.10 11.15 10.92 10.97 1,445,300 -0.13(-1.17%)
Mar 12, 2004 10.79 11.15 10.70 11.10 936,100 +0.30(+2.83%)
Mar 11, 2004 10.81 11.08 10.71 10.79 784,400 -0.13(-1.21%)
Mar 10, 2004 10.86 11.12 10.86 10.93 816,400 -0.06(-0.57%)
Mar 09, 2004 11.11 11.29 10.89 10.99 1,326,700 -0.17(-1.52%)
Mar 08, 2004 11.16 11.33 11.06 11.16 1,445,300 +0.06(+0.56%)
Mar 05, 2004 11.00 11.22 10.80 11.10 1,028,800 +0.09(+0.77%)
Mar 04, 2004 10.82 11.11 10.75 11.01 907,000 +0.18(+1.69%)
Mar 03, 2004 10.95 10.98 10.69 10.83 929,500 -0.04(-0.35%)
Mar 02, 2004 10.51 10.91 10.44 10.87 1,761,100 +0.42(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.