Indicators

Celgene Corp (NQ: CELG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	59.26	59.66	58.68	59.52	1,580,577	+0.23(+0.39%)
Feb 25, 2010	58.79	59.30	58.15	59.29	2,364,850	-0.20(-0.34%)
Feb 24, 2010	59.71	60.19	59.09	59.49	2,240,573	+0.35(+0.59%)
Feb 23, 2010	59.41	60.49	58.78	59.14	2,861,193	-0.54(-0.90%)
Feb 22, 2010	60.37	60.37	59.34	59.68	2,516,195	-0.36(-0.60%)
Feb 19, 2010	59.94	60.43	59.20	60.04	3,791,368	+0.15(+0.25%)
Feb 18, 2010	58.99	60.50	58.98	59.89	5,661,926	+0.81(+1.37%)
Feb 17, 2010	57.95	59.38	57.71	59.08	2,876,825	+1.15(+1.99%)
Feb 16, 2010	57.22	57.93	56.22	57.93	2,798,179	+1.04(+1.83%)
Feb 12, 2010	56.33	56.89	56.89	56.89	5,884,000	-0.28(-0.49%)
Feb 11, 2010	56.33	57.50	55.68	57.17	3,158,592	+0.55(+0.97%)
Feb 10, 2010	55.69	57.21	55.48	56.62	4,060,607	+1.12(+2.02%)
Feb 09, 2010	55.34	56.33	55.01	55.50	2,926,769	+0.73(+1.33%)
Feb 08, 2010	55.18	55.31	54.10	54.77	2,335,564	-0.39(-0.71%)
Feb 05, 2010	55.94	56.14	54.03	55.16	4,711,702	-0.67(-1.20%)
Feb 04, 2010	57.50	57.77	55.55	55.83	4,317,845	-2.48(-4.25%)
Feb 03, 2010	57.35	58.57	57.15	58.31	3,445,114	+0.56(+0.97%)
Feb 02, 2010	56.85	57.92	56.31	57.75	2,776,527	+0.79(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.