Indicators

Celgene Corp (NQ: CELG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	46.59	47.62	44.33	44.73	12,687,731	-4.01(-8.23%)
Feb 26, 2009	51.27	51.81	48.73	48.74	6,927,620	-2.62(-5.10%)
Feb 25, 2009	52.85	52.85	50.87	51.36	6,052,210	-1.43(-2.71%)
Feb 24, 2009	52.80	54.00	51.37	52.79	7,122,520	+0.04(+0.08%)
Feb 23, 2009	54.26	54.61	52.44	52.75	5,250,329	-1.24(-2.30%)
Feb 20, 2009	53.34	54.50	52.96	53.99	6,731,690	+0.51(+0.95%)
Feb 19, 2009	53.44	54.24	53.09	53.48	4,229,423	+0.54(+1.02%)
Feb 18, 2009	52.15	53.24	51.80	52.94	4,548,881	+1.07(+2.06%)
Feb 17, 2009	51.49	52.67	50.12	51.87	5,218,691	-0.44(-0.84%)
Feb 13, 2009	52.86	53.50	52.05	52.31	2,484,066	-0.99(-1.86%)
Feb 12, 2009	51.67	53.30	51.52	53.30	4,211,643	+0.82(+1.56%)
Feb 11, 2009	52.86	53.35	51.63	52.48	3,619,609	+0.00(+0.00%)
Feb 10, 2009	54.00	54.84	52.18	52.48	5,070,907	-1.81(-3.33%)
Feb 09, 2009	55.06	55.35	53.77	54.29	3,537,719	-1.06(-1.92%)
Feb 06, 2009	55.19	56.05	54.46	55.35	5,843,779	+0.27(+0.49%)
Feb 05, 2009	52.96	55.20	52.50	55.08	5,245,826	+1.57(+2.93%)
Feb 04, 2009	53.18	54.25	52.50	53.51	4,706,562	+0.35(+0.66%)
Feb 03, 2009	53.18	53.59	52.28	53.16	5,097,400	-0.31(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.