Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 6.688 6.750 6.202 6.522 1,924,300 -0.14(-2.14%)
Feb 27, 2002 6.758 6.867 6.657 6.665 891,500 +0.04(+0.60%)
Feb 26, 2002 6.500 6.723 6.465 6.625 787,300 +0.12(+1.92%)
Feb 25, 2002 6.513 6.562 6.122 6.500 1,150,000 -0.01(-0.19%)
Feb 22, 2002 6.760 6.777 6.355 6.513 914,700 -0.26(-3.80%)
Feb 21, 2002 6.780 7.060 6.670 6.770 1,392,400 -0.03(-0.44%)
Feb 20, 2002 6.442 6.886 6.438 6.800 1,440,800 +0.35(+5.51%)
Feb 19, 2002 6.737 6.745 6.362 6.445 1,050,200 -0.31(-4.66%)
Feb 18, 2002 6.955 7.050 6.572 6.760 1,670,400 +0.00(+0.00%)
Feb 15, 2002 6.955 7.050 6.572 6.760 1,670,400 -0.14(-2.03%)
Feb 14, 2002 7.245 7.397 6.890 6.900 1,773,700 -0.34(-4.76%)
Feb 13, 2002 7.178 7.312 6.942 7.245 1,451,500 +0.09(+1.33%)
Feb 12, 2002 6.950 7.425 6.827 7.150 1,652,700 +0.06(+0.85%)
Feb 11, 2002 7.062 7.300 7.037 7.090 1,620,700 +0.05(+0.78%)
Feb 08, 2002 6.400 7.088 6.383 7.035 2,045,100 +0.63(+9.79%)
Feb 07, 2002 6.525 6.615 6.250 6.407 1,258,900 -0.12(-1.80%)
Feb 06, 2002 6.825 6.875 6.450 6.525 1,592,700 -0.17(-2.61%)
Feb 05, 2002 6.282 6.747 6.270 6.700 1,149,900 +0.24(+3.76%)
Feb 04, 2002 6.992 6.997 6.397 6.457 1,094,400 -0.58(-8.27%)
Feb 01, 2002 6.912 7.197 6.862 7.040 903,600 +0.18(+2.70%)
Jan 31, 2002 6.853 7.095 6.702 6.855 2,416,200 +0.07(+1.03%)
Jan 30, 2002 6.075 6.860 5.662 6.785 4,706,000 +0.33(+5.07%)
Jan 29, 2002 6.541 6.588 6.418 6.457 408,700 -0.11(-1.64%)
Jan 28, 2002 6.840 6.975 6.530 6.565 358,500 -0.22(-3.31%)
Jan 25, 2002 6.820 6.850 6.650 6.790 785,800 -0.04(-0.51%)
Jan 24, 2002 6.945 7.013 6.772 6.825 1,473,400 -0.10(-1.44%)
Jan 23, 2002 6.527 6.950 6.423 6.925 1,287,000 +0.31(+4.77%)
Jan 22, 2002 6.550 6.750 6.353 6.610 945,400 +0.15(+2.36%)
Jan 21, 2002 6.782 6.925 6.383 6.457 1,012,900 +0.00(+0.00%)
Jan 18, 2002 6.782 6.925 6.383 6.457 1,011,800 -0.34(-4.93%)
Jan 17, 2002 7.065 7.112 6.525 6.793 1,317,800 -0.16(-2.30%)
Jan 16, 2002 7.250 7.270 6.938 6.952 966,600 -0.30(-4.10%)
Jan 15, 2002 6.942 7.312 6.862 7.250 1,880,800 +0.25(+3.53%)
Jan 14, 2002 7.190 7.235 6.832 7.003 887,600 -0.19(-2.61%)
Jan 11, 2002 7.353 7.475 7.162 7.190 696,700 -0.07(-0.96%)
Jan 10, 2002 7.250 7.362 7.143 7.260 1,211,400 -0.72(-9.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.