Indicators

Celgene Corp (NQ: CELG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	121.86	124.56	121.70	123.51	6,507,156	+1.73(+1.42%)
Feb 27, 2017	118.30	122.00	118.01	121.78	4,217,867	+3.55(+3.00%)
Feb 24, 2017	118.50	119.31	117.28	118.23	4,485,995	-1.23(-1.03%)
Feb 23, 2017	119.86	119.95	117.70	119.46	4,409,407	+0.19(+0.16%)
Feb 22, 2017	119.48	120.50	118.84	119.27	3,831,835	-0.17(-0.14%)
Feb 21, 2017	121.39	122.22	119.12	119.44	4,640,984	-1.72(-1.42%)
Feb 17, 2017		121.16	121.16	121.16	0	+2.50(+2.11%)
Feb 16, 2017	120.16	120.77	118.25	118.66	3,384,130	-1.81(-1.50%)
Feb 15, 2017	117.13	120.63	117.03	120.47	5,229,405	+3.45(+2.95%)
Feb 14, 2017	116.13	117.21	115.09	117.02	3,536,421	+0.60(+0.52%)
Feb 13, 2017	116.02	116.85	115.70	116.42	2,350,327	+0.81(+0.70%)
Feb 10, 2017	116.70	117.00	115.25	115.61	3,102,837	-1.13(-0.97%)
Feb 09, 2017	116.48	116.92	115.03	116.74	3,409,250	+1.39(+1.21%)
Feb 08, 2017	115.71	116.19	114.74	115.35	3,285,833	-0.91(-0.78%)
Feb 07, 2017	116.34	117.36	115.85	116.26	2,604,688	+0.17(+0.15%)
Feb 06, 2017	115.69	116.53	115.04	116.09	3,526,910	+0.45(+0.39%)
Feb 03, 2017	116.03	116.32	114.51	115.64	2,571,146	+0.10(+0.09%)
Feb 02, 2017	116.34	117.00	114.68	115.54	4,244,453	-1.87(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.