Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 56.95 57.25 55.76 56.41 6,372,585 -1.08(-1.88%)
Feb 28, 2008 56.44 57.81 56.30 57.49 4,758,683 +0.51(+0.90%)
Feb 27, 2008 56.29 57.65 56.15 56.98 4,779,806 +0.35(+0.62%)
Feb 26, 2008 56.21 57.45 56.10 56.63 4,327,084 +0.14(+0.25%)
Feb 25, 2008 55.10 56.87 54.89 56.49 5,879,431 +2.23(+4.11%)
Feb 22, 2008 54.93 54.93 53.03 54.26 4,935,941 -0.30(-0.55%)
Feb 21, 2008 54.77 54.93 54.01 54.56 4,749,629 -0.31(-0.56%)
Feb 20, 2008 55.79 56.71 53.83 54.87 5,557,627 -1.23(-2.19%)
Feb 19, 2008 55.86 57.43 55.84 56.10 3,125,064 +0.39(+0.70%)
Feb 18, 2008 55.91 56.40 54.91 55.71 3,884,911 +0.00(+0.00%)
Feb 15, 2008 55.91 56.40 54.91 55.71 3,884,911 -0.45(-0.80%)
Feb 14, 2008 57.55 57.75 55.70 56.16 3,553,169 -1.20(-2.09%)
Feb 13, 2008 57.70 57.99 56.30 57.36 3,453,163 +0.53(+0.93%)
Feb 12, 2008 58.70 58.70 56.63 56.83 4,939,173 -1.18(-2.03%)
Feb 11, 2008 58.37 58.88 57.15 58.01 3,085,990 -0.36(-0.62%)
Feb 08, 2008 57.96 58.49 57.40 58.37 3,411,061 +0.42(+0.72%)
Feb 07, 2008 57.04 58.92 56.61 57.95 5,842,074 +0.57(+0.99%)
Feb 06, 2008 56.70 58.68 55.00 57.38 6,755,081 +1.77(+3.18%)
Feb 05, 2008 56.01 57.15 55.50 55.61 4,618,534 -1.68(-2.93%)
Feb 04, 2008 59.80 59.99 57.18 57.29 6,567,271 -2.41(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.