Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 119.89 119.76 119.76 119.76 3,551,000 -0.92(-0.76%)
Dec 30, 2015 120.99 121.90 120.24 120.68 2,684,152 -0.59(-0.49%)
Dec 29, 2015 119.68 121.66 119.61 121.27 3,406,381 +2.17(+1.82%)
Dec 28, 2015 120.51 121.65 118.49 119.10 4,127,054 -3.04(-2.49%)
Dec 24, 2015 121.21 122.14 122.14 122.14 2,381,800 +0.07(+0.06%)
Dec 23, 2015 120.20 123.22 118.00 122.07 14,048,925 +10.93(+9.83%)
Dec 22, 2015 111.32 111.57 109.84 111.14 3,321,850 +0.30(+0.27%)
Dec 21, 2015 111.13 111.74 109.73 110.84 3,320,185 +0.70(+0.64%)
Dec 18, 2015 111.47 112.68 110.04 110.14 5,809,477 -2.03(-1.81%)
Dec 17, 2015 116.00 116.29 112.07 112.17 3,605,786 -3.55(-3.07%)
Dec 16, 2015 114.00 116.10 112.72 115.72 4,233,286 +2.58(+2.28%)
Dec 15, 2015 111.27 114.24 110.84 113.14 4,657,616 +2.88(+2.61%)
Dec 14, 2015 109.36 110.39 107.50 110.26 4,102,831 +1.90(+1.75%)
Dec 11, 2015 110.50 112.08 108.27 108.36 4,613,567 -4.06(-3.61%)
Dec 10, 2015 111.22 113.50 110.59 112.42 3,023,114 +1.48(+1.33%)
Dec 09, 2015 110.69 112.48 110.21 110.94 4,361,265 -1.11(-0.99%)
Dec 08, 2015 107.79 112.53 107.76 112.05 3,876,282 +3.00(+2.75%)
Dec 07, 2015 110.30 110.93 108.20 109.05 4,055,062 -1.31(-1.19%)
Dec 04, 2015 107.40 110.43 107.00 110.36 4,963,484 +3.81(+3.58%)
Dec 03, 2015 111.65 111.80 106.00 106.55 6,337,604 -4.88(-4.38%)
Dec 02, 2015 110.50 113.45 109.75 111.43 4,854,256 +0.87(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.