Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 168.78 168.97 168.97 168.97 2,980,800 -0.01(-0.01%)
Dec 30, 2013 168.89 169.95 168.00 168.98 1,240,943 +0.05(+0.03%)
Dec 27, 2013 169.21 170.47 168.30 168.93 1,258,067 -0.21(-0.12%)
Dec 26, 2013 167.39 169.84 167.38 169.14 1,218,578 +1.72(+1.03%)
Dec 24, 2013 167.69 168.34 166.04 167.42 820,230 -0.93(-0.55%)
Dec 23, 2013 168.76 169.70 167.00 168.35 1,747,642 +0.87(+0.52%)
Dec 20, 2013 164.71 168.00 164.61 167.48 3,643,936 +3.46(+2.11%)
Dec 19, 2013 162.30 164.30 162.00 164.02 2,165,701 +1.54(+0.95%)
Dec 18, 2013 161.03 162.49 157.18 162.48 3,516,355 +1.69(+1.05%)
Dec 17, 2013 164.17 164.17 160.00 160.79 2,614,857 -2.59(-1.58%)
Dec 16, 2013 166.29 167.79 163.29 163.38 2,457,710 -1.52(-0.92%)
Dec 13, 2013 166.13 166.85 164.00 164.90 2,704,913 -0.62(-0.37%)
Dec 12, 2013 165.36 168.32 165.00 165.52 2,119,838 -0.53(-0.32%)
Dec 11, 2013 169.68 170.49 165.71 166.05 3,075,627 -4.72(-2.76%)
Dec 10, 2013 170.53 172.95 168.24 170.77 3,273,293 +0.76(+0.45%)
Dec 09, 2013 170.25 173.80 168.57 170.01 5,024,548 +3.58(+2.15%)
Dec 06, 2013 167.18 167.25 163.94 166.43 0 +1.92(+1.17%)
Dec 05, 2013 163.32 166.00 162.26 164.51 3,279,347 +4.44(+2.77%)
Dec 04, 2013 159.50 161.45 158.05 160.07 1,794,095 +0.14(+0.09%)
Dec 03, 2013 161.70 163.11 159.59 159.93 2,410,053 -3.18(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.