Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.362 5.593 5.350 5.367 663,900 -0.04(-0.65%)
Dec 30, 2002 5.457 5.508 5.343 5.402 330,300 -0.05(-0.92%)
Dec 27, 2002 5.665 5.718 5.430 5.452 427,900 -0.24(-4.26%)
Dec 26, 2002 5.690 5.840 5.645 5.695 268,900 -0.01(-0.22%)
Dec 24, 2002 5.760 5.870 5.668 5.707 327,300 -0.05(-0.78%)
Dec 23, 2002 5.450 5.920 5.338 5.753 708,300 +0.06(+1.10%)
Dec 20, 2002 5.450 5.690 5.338 5.690 732,500 +0.25(+4.64%)
Dec 19, 2002 5.593 5.700 5.425 5.438 726,500 -0.17(-2.99%)
Dec 18, 2002 5.652 5.732 5.515 5.605 516,600 -0.04(-0.75%)
Dec 17, 2002 5.582 5.718 5.548 5.647 600,200 +0.06(+1.12%)
Dec 16, 2002 5.338 5.612 5.263 5.585 817,200 +0.19(+3.57%)
Dec 13, 2002 5.463 5.612 5.325 5.393 573,200 -0.06(-1.10%)
Dec 12, 2002 5.605 5.735 5.407 5.452 736,900 -0.07(-1.27%)
Dec 11, 2002 5.290 5.662 5.188 5.522 1,484,800 +0.26(+4.94%)
Dec 10, 2002 5.310 5.558 5.237 5.263 1,279,000 -0.03(-0.52%)
Dec 09, 2002 5.590 5.705 5.287 5.290 1,027,300 -0.33(-5.83%)
Dec 06, 2002 5.250 5.683 5.250 5.617 780,400 +0.22(+4.03%)
Dec 05, 2002 5.175 5.575 5.125 5.400 1,879,500 -0.22(-4.00%)
Dec 04, 2002 5.707 5.750 5.478 5.625 1,408,600 -0.28(-4.70%)
Dec 03, 2002 5.965 6.015 5.782 5.902 540,500 -0.12(-1.99%)
Dec 02, 2002 6.173 6.365 5.845 6.022 941,200 -0.13(-2.07%)
Nov 29, 2002 6.147 6.170 6.095 6.150 302,000 +0.01(+0.12%)
Nov 27, 2002 5.957 6.200 5.715 6.143 938,900 +0.16(+2.67%)
Nov 26, 2002 6.218 6.263 5.973 5.982 924,100 -0.25(-4.09%)
Nov 25, 2002 6.250 6.348 6.188 6.237 468,100 -0.01(-0.20%)
Nov 22, 2002 6.168 6.320 6.140 6.250 562,600 +0.05(+0.81%)
Nov 21, 2002 5.992 6.375 5.897 6.200 1,206,500 +0.24(+3.98%)
Nov 20, 2002 5.753 6.005 5.697 5.963 1,090,100 +0.25(+4.38%)
Nov 19, 2002 5.800 5.827 5.630 5.713 710,100 -0.21(-3.63%)
Nov 18, 2002 6.010 6.093 5.795 5.928 619,300 -0.08(-1.33%)
Nov 15, 2002 5.965 6.037 5.700 6.008 730,700 +0.06(+0.92%)
Nov 14, 2002 5.475 5.952 5.425 5.952 1,289,800 +0.38(+6.72%)
Nov 13, 2002 5.603 5.692 5.442 5.577 700,600 -0.06(-1.06%)
Nov 12, 2002 5.390 5.695 5.210 5.637 1,007,700 +0.24(+4.39%)
Nov 11, 2002 5.600 5.720 5.362 5.400 558,600 -0.20(-3.61%)
Nov 08, 2002 5.720 5.787 5.440 5.603 717,800 -0.12(-2.05%)
Nov 07, 2002 5.785 5.920 5.720 5.720 941,200 -0.24(-4.07%)
Nov 06, 2002 5.713 6.060 5.685 5.963 1,245,800 +0.15(+2.54%)
Nov 05, 2002 5.718 5.862 5.707 5.815 833,200 -0.10(-1.69%)
Nov 04, 2002 5.885 6.207 5.850 5.915 1,537,400 +0.04(+0.64%)
Nov 01, 2002 5.553 5.888 5.438 5.877 1,238,300 +0.34(+6.14%)
Oct 31, 2002 5.522 5.562 5.365 5.537 1,013,601 +0.04(+0.82%)
Oct 30, 2002 5.548 5.550 5.410 5.492 701,300 +0.04(+0.82%)
Oct 29, 2002 5.535 5.545 5.298 5.448 1,470,300 -0.08(-1.39%)
Oct 28, 2002 5.168 5.537 5.128 5.525 1,221,600 +0.36(+6.87%)
Oct 25, 2002 4.775 5.420 4.665 5.170 1,197,425 +0.38(+7.93%)
Oct 24, 2002 5.003 5.022 4.657 4.790 2,127,348 -0.21(-4.20%)
Oct 23, 2002 4.647 5.025 4.487 5.000 1,102,781 +0.39(+8.46%)
Oct 22, 2002 4.433 4.885 4.412 4.610 1,559,200 +0.18(+4.00%)
Oct 21, 2002 4.315 4.468 4.245 4.433 520,900 +0.11(+2.54%)
Oct 18, 2002 4.350 4.430 4.287 4.322 349,300 -0.02(-0.46%)
Oct 17, 2002 4.260 4.350 4.247 4.343 315,335 +0.12(+2.78%)
Oct 16, 2002 4.235 4.322 4.110 4.225 374,783 +0.05(+1.26%)
Oct 15, 2002 4.225 4.365 4.173 4.173 590,344 +0.02(+0.53%)
Oct 14, 2002 3.938 4.218 3.900 4.151 716,400 +0.20(+5.01%)
Oct 11, 2002 4.075 4.200 3.938 3.953 485,619 -0.12(-3.01%)
Oct 10, 2002 3.900 4.112 3.825 4.075 637,000 +0.20(+5.24%)
Oct 09, 2002 3.917 4.115 3.765 3.872 616,300 -0.07(-1.77%)
Oct 08, 2002 3.900 4.000 3.833 3.942 556,700 +0.05(+1.40%)
Oct 07, 2002 3.953 4.075 3.830 3.888 634,500 -0.09(-2.32%)
Oct 04, 2002 4.100 4.215 3.882 3.980 748,689 -0.11(-2.63%)
Oct 03, 2002 4.043 4.263 4.030 4.088 788,333 +0.04(+0.93%)
Oct 02, 2002 4.300 4.463 4.032 4.050 758,800 -0.24(-5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.