Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.362 5.593 5.350 5.367 663,900 -0.04(-0.65%)
Dec 30, 2002 5.457 5.508 5.343 5.402 330,300 -0.05(-0.92%)
Dec 27, 2002 5.665 5.718 5.430 5.452 427,900 -0.24(-4.26%)
Dec 26, 2002 5.690 5.840 5.645 5.695 268,900 -0.01(-0.22%)
Dec 24, 2002 5.760 5.870 5.668 5.707 327,300 -0.05(-0.78%)
Dec 23, 2002 5.450 5.920 5.338 5.753 708,300 +0.06(+1.10%)
Dec 20, 2002 5.450 5.690 5.338 5.690 732,500 +0.25(+4.64%)
Dec 19, 2002 5.593 5.700 5.425 5.438 726,500 -0.17(-2.99%)
Dec 18, 2002 5.652 5.732 5.515 5.605 516,600 -0.04(-0.75%)
Dec 17, 2002 5.582 5.718 5.548 5.647 600,200 +0.06(+1.12%)
Dec 16, 2002 5.338 5.612 5.263 5.585 817,200 +0.19(+3.57%)
Dec 13, 2002 5.463 5.612 5.325 5.393 573,200 -0.06(-1.10%)
Dec 12, 2002 5.605 5.735 5.407 5.452 736,900 -0.07(-1.27%)
Dec 11, 2002 5.290 5.662 5.188 5.522 1,484,800 +0.26(+4.94%)
Dec 10, 2002 5.310 5.558 5.237 5.263 1,279,000 -0.03(-0.52%)
Dec 09, 2002 5.590 5.705 5.287 5.290 1,027,300 -0.33(-5.83%)
Dec 06, 2002 5.250 5.683 5.250 5.617 780,400 +0.22(+4.03%)
Dec 05, 2002 5.175 5.575 5.125 5.400 1,879,500 -0.22(-4.00%)
Dec 04, 2002 5.707 5.750 5.478 5.625 1,408,600 -0.28(-4.70%)
Dec 03, 2002 5.965 6.015 5.782 5.902 540,500 -0.12(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.