Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 64.28 65.36 63.85 64.80 13,218,800 -0.05(-0.08%)
Dec 29, 2005 62.95 65.06 62.40 64.85 34,588,800 +4.00(+6.57%)
Dec 28, 2005 61.34 61.95 59.70 60.85 64,542,800 +3.37(+5.86%)
Dec 27, 2005 59.02 59.64 57.29 57.48 3,916,800 -1.12(-1.91%)
Dec 23, 2005 59.32 59.66 58.35 58.60 2,602,400 -0.81(-1.36%)
Dec 22, 2005 58.77 59.81 58.65 59.41 3,806,400 +0.67(+1.14%)
Dec 21, 2005 57.67 59.38 57.31 58.74 8,443,600 +1.68(+2.94%)
Dec 20, 2005 57.17 58.17 56.00 57.06 6,400,400 -0.02(-0.04%)
Dec 19, 2005 58.56 58.98 56.45 57.08 8,569,600 -1.11(-1.91%)
Dec 16, 2005 59.49 59.95 58.10 58.19 9,169,600 -1.45(-2.43%)
Dec 15, 2005 59.42 59.89 57.40 59.64 10,860,000 +0.28(+0.47%)
Dec 14, 2005 60.81 60.81 58.77 59.36 6,570,400 -1.42(-2.34%)
Dec 13, 2005 61.04 61.35 60.07 60.78 4,028,000 -0.12(-0.20%)
Dec 12, 2005 62.00 62.50 60.43 60.90 4,283,600 -0.44(-0.72%)
Dec 09, 2005 60.77 61.44 60.02 61.34 4,257,200 +0.68(+1.12%)
Dec 08, 2005 60.93 61.36 60.19 60.66 4,278,400 -0.04(-0.07%)
Dec 07, 2005 61.53 62.44 59.96 60.70 7,759,600 -0.57(-0.93%)
Dec 06, 2005 60.83 61.86 60.67 61.27 6,900,000 +0.74(+1.22%)
Dec 05, 2005 59.90 60.84 59.70 60.53 6,051,200 +0.53(+0.88%)
Dec 02, 2005 60.80 61.00 59.83 60.00 6,395,600 -1.00(-1.64%)
Dec 01, 2005 61.21 61.60 60.21 61.00 10,152,000 +0.08(+0.13%)
Nov 30, 2005 60.00 60.93 59.56 60.92 5,316,800 +0.77(+1.28%)
Nov 29, 2005 60.82 61.49 59.60 60.15 5,152,000 -0.62(-1.02%)
Nov 28, 2005 61.90 62.80 60.31 60.77 6,145,600 -1.66(-2.66%)
Nov 25, 2005 62.86 63.13 62.22 62.43 1,219,200 -0.35(-0.56%)
Nov 23, 2005 63.24 63.24 62.26 62.78 4,068,000 -0.17(-0.27%)
Nov 22, 2005 62.15 63.27 61.86 62.95 7,722,400 +1.02(+1.65%)
Nov 21, 2005 61.59 62.38 61.18 61.93 5,693,600 +0.18(+0.29%)
Nov 18, 2005 62.00 62.08 60.67 61.75 6,059,200 +0.46(+0.75%)
Nov 17, 2005 59.97 61.33 59.80 61.29 5,894,800 +0.94(+1.56%)
Nov 16, 2005 60.25 61.41 60.00 60.35 6,424,000 +0.38(+0.63%)
Nov 15, 2005 59.46 60.75 58.91 59.97 8,202,000 +0.07(+0.12%)
Nov 14, 2005 59.16 60.33 59.04 59.90 5,000,000 +1.00(+1.70%)
Nov 11, 2005 58.50 59.95 58.23 58.90 5,720,400 +0.62(+1.06%)
Nov 10, 2005 59.26 59.38 57.66 58.28 7,106,800 -0.90(-1.52%)
Nov 09, 2005 59.37 60.00 58.66 59.18 6,578,400 -0.25(-0.42%)
Nov 08, 2005 59.24 59.86 58.44 59.43 4,424,000 -0.02(-0.03%)
Nov 07, 2005 60.10 60.37 58.45 59.45 5,660,400 -0.24(-0.40%)
Nov 04, 2005 59.30 61.34 58.87 59.69 9,684,000 +0.84(+1.43%)
Nov 03, 2005 55.90 60.63 55.49 58.85 14,560,800 +1.16(+2.01%)
Nov 02, 2005 56.61 57.82 56.57 57.69 7,584,800 +1.09(+1.93%)
Nov 01, 2005 56.15 56.60 55.33 56.60 5,563,200 +0.50(+0.89%)
Oct 31, 2005 54.00 56.29 53.66 56.10 9,397,600 +2.28(+4.24%)
Oct 28, 2005 53.26 54.20 53.26 53.82 4,697,200 +0.86(+1.62%)
Oct 27, 2005 53.90 54.18 52.88 52.96 3,962,400 -0.84(-1.56%)
Oct 26, 2005 53.62 54.34 52.67 53.80 8,179,200 +0.27(+0.50%)
Oct 25, 2005 53.98 54.55 52.72 53.53 6,775,200 +0.09(+0.17%)
Oct 24, 2005 51.98 53.44 51.11 53.44 5,823,600 +1.80(+3.49%)
Oct 21, 2005 50.84 52.14 49.62 51.64 10,164,800 +0.84(+1.65%)
Oct 20, 2005 52.28 53.44 50.49 50.80 10,813,600 -1.65(-3.15%)
Oct 19, 2005 51.57 52.57 49.33 52.45 8,949,200 +1.53(+3.00%)
Oct 18, 2005 51.57 52.39 50.89 50.92 7,980,400 -0.26(-0.51%)
Oct 17, 2005 51.86 51.90 50.26 51.18 9,254,400 -0.52(-1.01%)
Oct 14, 2005 50.06 52.18 49.00 51.70 22,786,800 +4.09(+8.59%)
Oct 13, 2005 45.70 47.96 45.18 47.61 9,784,000 +1.70(+3.70%)
Oct 12, 2005 47.25 48.24 45.70 45.91 11,540,400 -1.63(-3.43%)
Oct 11, 2005 48.69 49.60 47.45 47.54 7,731,600 -0.82(-1.70%)
Oct 10, 2005 49.61 50.25 47.71 48.36 8,714,400 -1.16(-2.34%)
Oct 07, 2005 49.33 50.17 48.16 49.52 8,534,000 +0.34(+0.69%)
Oct 06, 2005 51.22 52.06 48.25 49.18 14,769,200 -2.33(-4.52%)
Oct 05, 2005 53.67 53.67 51.50 51.51 7,306,000 -1.96(-3.67%)
Oct 04, 2005 54.97 55.25 53.25 53.47 6,502,000 -1.11(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.